Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00015000 | 2024-06-04 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,962 | 181.25% |
NOVA241018C00015000 | 2024-06-27 12:38PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 1 | 48 | 130.27% |
NOVA250117C00015000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | +0.19 | +25.00% | 1 | 3,591 | 126.17% |
NOVA250718C00015000 | 2024-06-03 9:46AM EDT | 2025-07-18 | 1.55 | 0.00 | 2.30 | 0.00 | - | 55 | 171 | 101.66% |
NOVA251219C00015000 | 2024-05-20 3:54PM EDT | 2025-12-19 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 276 | 92.48% |
NOVA260116C00015000 | 2024-06-24 11:59AM EDT | 2026-01-16 | 2.04 | 0.00 | 3.80 | 0.00 | - | 2 | 485 | 107.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00015000 | 2024-06-27 10:38AM EDT | 2024-07-19 | 9.10 | 8.20 | 9.00 | -0.02 | -0.22% | 200 | 20,144 | 210.16% |
NOVA250117P00015000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 10.50 | 9.60 | 10.40 | 0.00 | - | 119 | 797 | 158.79% |
NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 2025-12-19 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 111.91% |
NOVA260116P00015000 | 2024-04-26 11:59AM EDT | 2026-01-16 | 11.70 | 10.90 | 13.80 | 0.00 | - | 1 | 39 | 173.54% |