U.S. markets open in 9 hours 23 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,550.50 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.10 +18.10 (+0.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00600000 | 2024-04-25 9:52AM EDT | 600.00 | 96.00 | 82.40 | 89.00 | 0.00 | - | - | 6 | 74.41% |
| NOW240503C00605000 | 2024-04-25 12:12PM EDT | 605.00 | 105.25 | 77.50 | 84.00 | 0.00 | - | 1 | 1 | 74.32% |
| NOW240503C00635000 | 2024-04-26 3:10PM EDT | 635.00 | 90.49 | 47.80 | 54.50 | 0.00 | - | 16 | 15 | 60.84% |
| NOW240503C00650000 | 2024-04-26 3:24PM EDT | 650.00 | 74.89 | 32.80 | 39.80 | 0.00 | - | 5 | 5 | 81.70% |
| NOW240503C00655000 | 2024-04-26 3:23PM EDT | 655.00 | 69.80 | 27.90 | 34.60 | 0.00 | - | 2 | 2 | 72.82% |
| NOW240503C00660000 | 2024-04-30 1:00PM EDT | 660.00 | 41.27 | 23.20 | 29.70 | 0.00 | - | 2 | 4 | 65.95% |
| NOW240503C00665000 | 2024-04-30 1:11PM EDT | 665.00 | 34.31 | 19.60 | 23.40 | 0.00 | - | 1 | 5 | 49.39% |
| NOW240503C00670000 | 2024-05-01 9:40AM EDT | 670.00 | 22.20 | 16.30 | 20.90 | -9.65 | -30.30% | 1 | 8 | 57.17% |
| NOW240503C00675000 | 2024-04-29 2:59PM EDT | 675.00 | 47.62 | 13.00 | 15.30 | 0.00 | - | 1 | 6 | 44.90% |
| NOW240503C00680000 | 2024-05-01 3:06PM EDT | 680.00 | 19.20 | 9.80 | 11.50 | -2.10 | -9.86% | 5 | 12 | 41.65% |
| NOW240503C00685000 | 2024-05-01 3:55PM EDT | 685.00 | 7.00 | 7.20 | 8.40 | -12.90 | -64.82% | 1 | 20 | 39.98% |
| NOW240503C00690000 | 2024-05-01 3:56PM EDT | 690.00 | 5.00 | 3.40 | 5.90 | -9.00 | -64.29% | 113 | 36 | 38.90% |
| NOW240503C00695000 | 2024-05-01 3:53PM EDT | 695.00 | 3.73 | 3.10 | 4.00 | -5.77 | -60.74% | 27 | 33 | 38.33% |
| NOW240503C00700000 | 2024-05-01 3:55PM EDT | 700.00 | 2.40 | 2.00 | 2.60 | -4.15 | -63.36% | 409 | 269 | 37.95% |
| NOW240503C00705000 | 2024-05-01 3:35PM EDT | 705.00 | 2.05 | 1.30 | 1.65 | -2.75 | -57.29% | 118 | 109 | 37.95% |
| NOW240503C00710000 | 2024-05-01 3:53PM EDT | 710.00 | 0.85 | 0.90 | 1.05 | -2.55 | -75.00% | 96 | 200 | 38.43% |
| NOW240503C00715000 | 2024-05-01 3:35PM EDT | 715.00 | 0.75 | 0.45 | 0.70 | -1.85 | -71.15% | 106 | 199 | 39.58% |
| NOW240503C00720000 | 2024-05-01 3:03PM EDT | 720.00 | 0.50 | 0.35 | 0.50 | -1.20 | -70.59% | 585 | 184 | 41.33% |
| NOW240503C00725000 | 2024-05-01 3:44PM EDT | 725.00 | 0.33 | 0.15 | 0.55 | -0.77 | -70.00% | 49 | 200 | 46.78% |
| NOW240503C00730000 | 2024-05-01 2:47PM EDT | 730.00 | 0.34 | 0.15 | 0.45 | -0.41 | -54.67% | 35 | 188 | 49.27% |
| NOW240503C00735000 | 2024-05-01 3:15PM EDT | 735.00 | 0.38 | 0.05 | 0.40 | -0.17 | -30.91% | 30 | 177 | 52.39% |
| NOW240503C00737500 | 2024-05-01 10:19AM EDT | 737.50 | 0.15 | 0.10 | 0.40 | -0.35 | -70.00% | 2 | 33 | 50.29% |
| NOW240503C00740000 | 2024-05-01 3:42PM EDT | 740.00 | 0.13 | 0.00 | 0.35 | -0.27 | -67.50% | 16 | 192 | 55.23% |
| NOW240503C00742500 | 2024-04-29 3:04PM EDT | 742.50 | 2.85 | 0.00 | 0.35 | 0.00 | - | 15 | 16 | 51.27% |
| NOW240503C00745000 | 2024-05-01 3:55PM EDT | 745.00 | 0.09 | 0.00 | 0.35 | -0.18 | -66.67% | 32 | 124 | 53.13% |
| NOW240503C00747500 | 2024-04-30 2:24PM EDT | 747.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 112 | 150 | 50.88% |
| NOW240503C00750000 | 2024-05-01 3:55PM EDT | 750.00 | 0.08 | 0.05 | 0.25 | -0.14 | -63.64% | 24 | 653 | 55.47% |
| NOW240503C00752500 | 2024-05-01 12:05PM EDT | 752.50 | 0.13 | 0.05 | 0.75 | -0.47 | -78.33% | 11 | 32 | 66.50% |
| NOW240503C00755000 | 2024-05-01 3:59PM EDT | 755.00 | 0.15 | 0.00 | 0.30 | -0.01 | -6.25% | 7 | 582 | 58.98% |
| NOW240503C00757500 | 2024-04-29 10:14AM EDT | 757.50 | 1.95 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 62.01% |
| NOW240503C00760000 | 2024-05-01 2:41PM EDT | 760.00 | 0.25 | 0.00 | 1.20 | +0.11 | +78.57% | 20 | 190 | 77.54% |
| NOW240503C00762500 | 2024-05-01 10:07AM EDT | 762.50 | 0.27 | 0.00 | 0.25 | +0.07 | +35.00% | 6 | 49 | 62.60% |
| NOW240503C00765000 | 2024-05-01 11:48AM EDT | 765.00 | 0.20 | 0.05 | 0.60 | +0.08 | +66.67% | 6 | 98 | 73.58% |
| NOW240503C00767500 | 2024-04-30 11:15AM EDT | 767.50 | 0.22 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 74.51% |
| NOW240503C00770000 | 2024-05-01 1:57PM EDT | 770.00 | 0.44 | 0.00 | 1.10 | +0.34 | +340.00% | 4 | 107 | 84.18% |
| NOW240503C00772500 | 2024-04-29 3:28PM EDT | 772.50 | 0.35 | 0.05 | 2.60 | 0.00 | - | 5 | 22 | 101.81% |
| NOW240503C00775000 | 2024-05-01 2:03PM EDT | 775.00 | 0.22 | 0.00 | 0.40 | +0.12 | +120.00% | 11 | 130 | 75.39% |
| NOW240503C00780000 | 2024-05-01 3:07PM EDT | 780.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 13 | 158 | 69.53% |
| NOW240503C00785000 | 2024-05-01 2:03PM EDT | 785.00 | 0.12 | 0.00 | 0.45 | -0.12 | -50.00% | 16 | 47 | 83.40% |
| NOW240503C00790000 | 2024-05-01 9:40AM EDT | 790.00 | 0.15 | 0.00 | 0.45 | +0.02 | +15.38% | 3 | 106 | 86.72% |
| NOW240503C00795000 | 2024-04-29 3:03PM EDT | 795.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 4 | 52 | 92.48% |
| NOW240503C00800000 | 2024-04-29 3:03PM EDT | 800.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 145 | 73.05% |
| NOW240503C00805000 | 2024-04-29 2:03PM EDT | 805.00 | 0.60 | 0.00 | 0.50 | +0.50 | +500.00% | 1 | 71 | 97.85% |
| NOW240503C00810000 | 2024-05-01 3:58PM EDT | 810.00 | 0.01 | 0.00 | 0.90 | -0.07 | -87.50% | 1 | 38 | 109.86% |
| NOW240503C00815000 | 2024-05-01 11:41AM EDT | 815.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 10 | 32 | 80.86% |
| NOW240503C00820000 | 2024-04-26 1:44PM EDT | 820.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 26 | 101 | 98.44% |
| NOW240503C00825000 | 2024-04-30 10:06AM EDT | 825.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 85.94% |
| NOW240503C00830000 | 2024-04-30 11:13AM EDT | 830.00 | 3.30 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 88.28% |
| NOW240503C00835000 | 2024-04-29 9:47AM EDT | 835.00 | 0.76 | 0.00 | 2.40 | 0.00 | - | 2 | 8 | 148.34% |
| NOW240503C00840000 | 2024-04-26 1:18PM EDT | 840.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 2 | 23 | 166.70% |
| NOW240503C00845000 | 2024-04-26 10:02AM EDT | 845.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 34 | 170.51% |
| NOW240503C00850000 | 2024-05-01 10:55AM EDT | 850.00 | 0.70 | 0.00 | 1.40 | -0.05 | -6.67% | 5 | 17 | 145.31% |
| NOW240503C00855000 | 2024-04-26 10:23AM EDT | 855.00 | 0.54 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 177.93% |
| NOW240503C00860000 | 2024-04-30 12:08PM EDT | 860.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 181.59% |
| NOW240503C00865000 | 2024-04-25 9:32AM EDT | 865.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 5 | 171.78% |
| NOW240503C00870000 | 2024-04-26 9:52AM EDT | 870.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 22 | 175.15% |
| NOW240503C00875000 | 2024-04-24 3:55PM EDT | 875.00 | 0.67 | 0.00 | 3.90 | 0.00 | - | - | 1 | 192.36% |
| NOW240503C00880000 | 2024-04-24 3:02PM EDT | 880.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 181.88% |
| NOW240503C00885000 | 2024-04-17 10:54AM EDT | 885.00 | 1.60 | 0.00 | 3.90 | 0.00 | - | - | 2 | 199.37% |
| NOW240503C00890000 | 2024-04-10 12:08PM EDT | 890.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 211.16% |
| NOW240503C00900000 | 2024-04-24 3:09PM EDT | 900.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 8 | 32 | 121.88% |
| NOW240503C00910000 | 2024-04-03 9:45AM EDT | 910.00 | 2.56 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 225.00% |
| NOW240503C00920000 | 2024-04-08 3:57PM EDT | 920.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 231.74% |
| NOW240503C00930000 | 2024-04-22 10:42AM EDT | 930.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 143.36% |
| NOW240503C00935000 | 2024-04-24 10:55AM EDT | 935.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 232.52% |
| NOW240503C00950000 | 2024-04-15 2:48PM EDT | 950.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 246.24% |
| NOW240503C00960000 | 2024-04-24 9:38AM EDT | 960.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 252.44% |
| NOW240503C01000000 | 2024-04-23 10:01AM EDT | 1,000.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 2 | 20 | 276.42% |
| NOW240503C01020000 | 2024-04-15 11:51AM EDT | 1,020.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 287.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00390000 | 2024-04-24 12:36PM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 245.31% |
| NOW240503P00400000 | 2024-04-24 12:37PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 235.94% |
| NOW240503P00540000 | 2024-04-24 9:30AM EDT | 540.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 148.24% |
| NOW240503P00550000 | 2024-04-25 11:46AM EDT | 550.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 45 | 109.77% |
| NOW240503P00580000 | 2024-04-29 12:33PM EDT | 580.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 98 | 79.69% |
| NOW240503P00585000 | 2024-04-29 10:31AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 50 | 75.78% |
| NOW240503P00590000 | 2024-04-30 9:38AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 75 | 72.27% |
| NOW240503P00595000 | 2024-05-01 3:51PM EDT | 595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 68.75% |
| NOW240503P00600000 | 2024-05-01 9:43AM EDT | 600.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 31 | 69.53% |
| NOW240503P00610000 | 2024-05-01 1:44PM EDT | 610.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 60 | 61.72% |
| NOW240503P00615000 | 2024-05-01 3:06PM EDT | 615.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 58 | 60.74% |
| NOW240503P00620000 | 2024-04-25 3:27PM EDT | 620.00 | 0.10 | 0.00 | 0.45 | -0.30 | -75.00% | 1 | 2 | 65.72% |
| NOW240503P00625000 | 2024-04-29 12:36PM EDT | 625.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 58.98% |
| NOW240503P00630000 | 2024-04-26 3:47PM EDT | 630.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 3 | 24 | 57.67% |
| NOW240503P00635000 | 2024-05-01 3:44PM EDT | 635.00 | 0.15 | 0.10 | 0.40 | -0.05 | -25.00% | 1 | 56 | 53.08% |
| NOW240503P00640000 | 2024-05-01 9:30AM EDT | 640.00 | 0.25 | 0.10 | 0.45 | +0.14 | +127.27% | 1 | 56 | 53.81% |
| NOW240503P00645000 | 2024-05-01 3:55PM EDT | 645.00 | 0.44 | 0.25 | 0.50 | +0.09 | +25.71% | 1 | 12 | 49.85% |
| NOW240503P00650000 | 2024-05-01 3:55PM EDT | 650.00 | 0.46 | 0.30 | 0.80 | -0.09 | -16.36% | 22 | 70 | 49.61% |
| NOW240503P00655000 | 2024-05-01 3:54PM EDT | 655.00 | 0.52 | 0.30 | 0.95 | -0.13 | -20.00% | 5 | 76 | 46.00% |
| NOW240503P00660000 | 2024-05-01 3:59PM EDT | 660.00 | 1.00 | 0.60 | 1.25 | -0.15 | -13.04% | 19 | 157 | 43.41% |
| NOW240503P00665000 | 2024-05-01 3:44PM EDT | 665.00 | 0.98 | 1.10 | 1.80 | -0.38 | -27.94% | 517 | 573 | 41.92% |
| NOW240503P00670000 | 2024-05-01 3:56PM EDT | 670.00 | 2.35 | 1.95 | 2.55 | -0.02 | -0.84% | 92 | 738 | 40.28% |
| NOW240503P00675000 | 2024-05-01 3:59PM EDT | 675.00 | 3.40 | 3.00 | 3.70 | +0.95 | +38.78% | 225 | 155 | 39.31% |
| NOW240503P00680000 | 2024-05-01 3:59PM EDT | 680.00 | 4.96 | 4.40 | 5.40 | +0.52 | +11.71% | 56 | 209 | 39.13% |
| NOW240503P00685000 | 2024-05-01 3:59PM EDT | 685.00 | 7.08 | 6.50 | 7.60 | +1.13 | +18.99% | 91 | 196 | 39.04% |
| NOW240503P00690000 | 2024-05-01 3:35PM EDT | 690.00 | 6.00 | 8.50 | 10.30 | -2.11 | -26.02% | 66 | 343 | 38.95% |
| NOW240503P00695000 | 2024-05-01 2:52PM EDT | 695.00 | 5.90 | 12.20 | 13.70 | -4.40 | -42.72% | 26 | 129 | 40.03% |
| NOW240503P00700000 | 2024-05-01 3:59PM EDT | 700.00 | 16.30 | 13.50 | 17.40 | +3.10 | +23.48% | 100 | 333 | 40.54% |
| NOW240503P00705000 | 2024-05-01 3:25PM EDT | 705.00 | 11.10 | 19.10 | 23.00 | -5.03 | -31.18% | 57 | 139 | 51.64% |
| NOW240503P00710000 | 2024-05-01 3:22PM EDT | 710.00 | 15.50 | 22.80 | 27.90 | -4.30 | -21.72% | 44 | 233 | 58.00% |
| NOW240503P00715000 | 2024-05-01 11:45AM EDT | 715.00 | 20.00 | 26.40 | 33.50 | -3.10 | -13.42% | 55 | 181 | 68.82% |
| NOW240503P00720000 | 2024-05-01 3:25PM EDT | 720.00 | 23.50 | 31.30 | 37.50 | -1.22 | -4.94% | 60 | 113 | 68.04% |
| NOW240503P00725000 | 2024-05-01 10:30AM EDT | 725.00 | 39.57 | 36.10 | 43.00 | +8.72 | +28.27% | 5 | 108 | 78.04% |
| NOW240503P00730000 | 2024-05-01 3:54PM EDT | 730.00 | 43.58 | 41.60 | 47.50 | +7.12 | +19.53% | 3 | 55 | 79.98% |
| NOW240503P00735000 | 2024-05-01 3:54PM EDT | 735.00 | 48.61 | 46.10 | 53.70 | +14.11 | +40.90% | 1 | 35 | 54.83% |
| NOW240503P00740000 | 2024-04-29 11:48AM EDT | 740.00 | 49.10 | 51.10 | 57.80 | +26.36 | +115.92% | 2 | 119 | 93.92% |
| NOW240503P00742500 | 2024-04-26 10:57AM EDT | 742.50 | 18.00 | 54.20 | 60.50 | 0.00 | - | 1 | 1 | 60.06% |
| NOW240503P00745000 | 2024-05-01 3:42PM EDT | 745.00 | 58.60 | 56.30 | 62.40 | +33.52 | +133.65% | 25 | 6 | 95.78% |
| NOW240503P00747500 | 2024-04-25 12:55PM EDT | 747.50 | 41.30 | 59.30 | 65.40 | 0.00 | - | - | 0 | 64.11% |
| NOW240503P00750000 | 2024-04-29 9:30AM EDT | 750.00 | 28.20 | 61.10 | 67.90 | 0.00 | - | 1 | 0 | 53.22% |
| NOW240503P00752500 | 2024-04-26 9:43AM EDT | 752.50 | 31.00 | 64.00 | 70.60 | 0.00 | - | 10 | 0 | 66.80% |
| NOW240503P00755000 | 2024-04-24 11:03AM EDT | 755.00 | 30.90 | 66.10 | 72.90 | 0.00 | - | - | 0 | 56.64% |
| NOW240503P00757500 | 2024-04-25 1:44PM EDT | 757.50 | 46.88 | 69.00 | 75.20 | 0.00 | - | 4 | 0 | 63.67% |
| NOW240503P00760000 | 2024-05-01 3:22PM EDT | 760.00 | 65.90 | 71.20 | 77.50 | +21.33 | +47.86% | 55 | 11 | 112.38% |
| NOW240503P00765000 | 2024-04-30 11:41AM EDT | 765.00 | 63.40 | 76.10 | 83.30 | 0.00 | - | 2 | 0 | 73.05% |
| NOW240503P00767500 | 2024-04-22 9:41AM EDT | 767.50 | 56.20 | 79.00 | 85.90 | 0.00 | - | - | 0 | 82.52% |
| NOW240503P00770000 | 2024-04-30 11:41AM EDT | 770.00 | 68.41 | 81.20 | 88.20 | 0.00 | - | 2 | 0 | 76.66% |
| NOW240503P00775000 | 2024-04-23 10:28AM EDT | 775.00 | 45.05 | 86.40 | 93.20 | 0.00 | - | 2 | 0 | 83.84% |
| NOW240503P00780000 | 2024-04-30 10:50AM EDT | 780.00 | 70.55 | 91.10 | 97.80 | 0.00 | - | 1 | 0 | 67.97% |
| NOW240503P00785000 | 2024-04-30 2:07PM EDT | 785.00 | 87.11 | 96.20 | 103.10 | 0.00 | - | 1 | 0 | 85.06% |
| NOW240503P00790000 | 2024-04-26 11:03AM EDT | 790.00 | 56.10 | 101.20 | 108.00 | 0.00 | - | 19 | 0 | 85.94% |
| NOW240503P00795000 | 2024-03-26 12:01PM EDT | 795.00 | 39.20 | 76.00 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240503P00800000 | 2024-04-24 11:24AM EDT | 800.00 | 63.87 | 109.20 | 118.90 | 0.00 | - | 1 | 0 | 165.67% |
| NOW240503P00805000 | 2024-03-26 11:54AM EDT | 805.00 | 45.90 | 85.70 | 93.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240503P00810000 | 2024-04-05 10:56AM EDT | 810.00 | 48.50 | 120.70 | 128.10 | 0.00 | - | 1 | 0 | 72.66% |
| NOW240503P00815000 | 2024-04-05 11:46AM EDT | 815.00 | 49.00 | 125.70 | 133.20 | 0.00 | - | 1 | 0 | 88.09% |
| NOW240503P00820000 | 2024-04-05 12:08PM EDT | 820.00 | 49.90 | 130.80 | 138.20 | 0.00 | - | 1 | 0 | 97.07% |
| NOW240503P00830000 | 2024-04-04 9:52AM EDT | 830.00 | 67.60 | 140.70 | 148.10 | 0.00 | - | 2 | 0 | 82.03% |
| NOW240503P00850000 | 2024-04-23 9:53AM EDT | 850.00 | 116.75 | 158.20 | 168.10 | 0.00 | - | - | 0 | 200.29% |
| NOW240503P00860000 | 2024-04-23 10:01AM EDT | 860.00 | 121.72 | 171.00 | 179.00 | 0.00 | - | - | 0 | 148.63% |
© 2024 Yahoo. Todos los derechos reservados.