ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00500000 | 2024-07-08 3:44PM EDT | 500.00 | 267.65 | 318.90 | 333.70 | 0.00 | - | 1 | 0 | 240.99% |
| NOW240802C00610000 | 2024-07-17 10:08AM EDT | 610.00 | 134.00 | 210.00 | 223.50 | 0.00 | - | - | 1 | 158.95% |
| NOW240802C00630000 | 2024-06-17 12:53PM EDT | 630.00 | 105.10 | 108.00 | 117.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240802C00650000 | 2024-06-20 9:30AM EDT | 650.00 | 100.00 | 102.30 | 108.30 | 0.00 | - | - | 1 | 0.00% |
| NOW240802C00665000 | 2024-07-25 9:35AM EDT | 665.00 | 147.50 | 156.10 | 167.40 | 0.00 | - | 2 | 1 | 116.30% |
| NOW240802C00670000 | 2024-07-24 3:55PM EDT | 670.00 | 154.00 | 151.90 | 161.30 | +84.55 | +121.74% | 1 | 3 | 106.15% |
| NOW240802C00675000 | 2024-07-26 11:21AM EDT | 675.00 | 161.00 | 146.20 | 157.60 | +87.10 | +117.86% | 2 | 1 | 111.29% |
| NOW240802C00680000 | 2024-07-24 3:41PM EDT | 680.00 | 161.50 | 142.30 | 151.40 | +96.72 | +149.31% | 1 | 2 | 100.90% |
| NOW240802C00690000 | 2024-07-26 9:42AM EDT | 690.00 | 141.00 | 132.50 | 142.60 | +3.00 | +2.17% | 4 | 10 | 102.03% |
| NOW240802C00700000 | 2024-07-24 3:41PM EDT | 700.00 | 50.22 | 122.00 | 131.50 | 0.00 | - | 2 | 2 | 89.77% |
| NOW240802C00705000 | 2024-07-12 3:15PM EDT | 705.00 | 67.56 | 118.10 | 126.30 | 0.00 | - | - | 1 | 85.67% |
| NOW240802C00715000 | 2024-07-22 10:47AM EDT | 715.00 | 59.00 | 107.10 | 119.50 | 0.00 | - | 2 | 3 | 56.08% |
| NOW240802C00720000 | 2024-07-25 10:40AM EDT | 720.00 | 98.66 | 103.00 | 114.90 | 0.00 | - | 3 | 16 | 60.91% |
| NOW240802C00725000 | 2024-07-25 9:31AM EDT | 725.00 | 98.00 | 99.40 | 107.30 | 0.00 | - | 3 | 9 | 52.20% |
| NOW240802C00730000 | 2024-07-25 2:12PM EDT | 730.00 | 115.00 | 95.00 | 103.00 | 0.00 | - | 37 | 25 | 56.41% |
| NOW240802C00732500 | 2024-07-25 11:13AM EDT | 732.50 | 100.00 | 92.10 | 99.60 | 0.00 | - | 27 | 24 | 73.69% |
| NOW240802C00735000 | 2024-07-26 1:10PM EDT | 735.00 | 96.53 | 90.10 | 97.40 | -9.47 | -8.93% | 2 | 258 | 51.77% |
| NOW240802C00737500 | 2024-07-25 11:18AM EDT | 737.50 | 96.63 | 87.00 | 94.60 | 0.00 | - | 2 | 9 | 70.69% |
| NOW240802C00740000 | 2024-07-26 10:44AM EDT | 740.00 | 90.42 | 85.00 | 92.40 | +17.09 | +23.31% | 5 | 28 | 70.54% |
| NOW240802C00742500 | 2024-07-25 10:56AM EDT | 742.50 | 82.20 | 82.10 | 89.70 | 0.00 | - | 10 | 17 | 68.13% |
| NOW240802C00745000 | 2024-07-25 11:01AM EDT | 745.00 | 81.00 | 80.10 | 87.80 | 0.00 | - | 12 | 13 | 69.21% |
| NOW240802C00747500 | 2024-07-25 11:18AM EDT | 747.50 | 86.90 | 77.20 | 84.60 | 0.00 | - | 1 | 26 | 64.67% |
| NOW240802C00750000 | 2024-07-26 3:00PM EDT | 750.00 | 76.85 | 75.00 | 82.50 | +2.85 | +3.85% | 11 | 64 | 64.86% |
| NOW240802C00752500 | 2024-07-24 1:15PM EDT | 752.50 | 24.70 | 72.30 | 79.60 | 0.00 | - | 6 | 42 | 61.65% |
| NOW240802C00755000 | 2024-07-25 9:59AM EDT | 755.00 | 63.00 | 70.00 | 77.10 | 0.00 | - | 4 | 10 | 60.13% |
| NOW240802C00757500 | 2024-07-25 9:35AM EDT | 757.50 | 58.00 | 67.40 | 74.90 | 0.00 | - | 2 | 13 | 59.83% |
| NOW240802C00760000 | 2024-07-25 12:44PM EDT | 760.00 | 87.43 | 65.00 | 72.40 | 0.00 | - | 26 | 47 | 58.29% |
| NOW240802C00762500 | 2024-07-25 12:44PM EDT | 762.50 | 84.45 | 63.10 | 70.50 | 0.00 | - | 3 | 12 | 59.05% |
| NOW240802C00765000 | 2024-07-25 11:17AM EDT | 765.00 | 68.00 | 60.10 | 67.20 | 0.00 | - | 15 | 59 | 54.41% |
| NOW240802C00767500 | 2024-07-25 10:31AM EDT | 767.50 | 55.76 | 58.00 | 65.70 | 0.00 | - | 17 | 36 | 56.60% |
| NOW240802C00770000 | 2024-07-25 3:51PM EDT | 770.00 | 61.35 | 55.30 | 63.00 | 0.00 | - | 53 | 126 | 54.27% |
| NOW240802C00775000 | 2024-07-25 3:44PM EDT | 775.00 | 63.01 | 51.00 | 58.20 | -2.34 | -3.58% | 1 | 50 | 51.75% |
| NOW240802C00780000 | 2024-07-26 10:50AM EDT | 780.00 | 57.37 | 47.00 | 54.20 | -5.72 | -9.07% | 4 | 72 | 51.72% |
| NOW240802C00785000 | 2024-07-25 11:56AM EDT | 785.00 | 48.93 | 42.80 | 47.90 | 0.00 | - | 10 | 22 | 44.18% |
| NOW240802C00790000 | 2024-07-26 3:19PM EDT | 790.00 | 39.86 | 38.40 | 43.10 | -17.87 | -30.95% | 8 | 37 | 41.49% |
| NOW240802C00795000 | 2024-07-26 3:34PM EDT | 795.00 | 35.70 | 34.40 | 39.00 | -15.92 | -30.84% | 2 | 16 | 40.71% |
| NOW240802C00800000 | 2024-07-26 3:59PM EDT | 800.00 | 34.60 | 31.10 | 34.60 | -1.40 | -3.89% | 45 | 69 | 38.76% |
| NOW240802C00805000 | 2024-07-26 11:11AM EDT | 805.00 | 40.10 | 25.80 | 30.00 | +10.00 | +33.22% | 4 | 25 | 36.04% |
| NOW240802C00810000 | 2024-07-26 2:33PM EDT | 810.00 | 24.53 | 23.50 | 29.50 | -7.12 | -22.50% | 42 | 71 | 42.98% |
| NOW240802C00815000 | 2024-07-26 3:15PM EDT | 815.00 | 18.21 | 20.40 | 23.20 | -10.78 | -37.19% | 50 | 419 | 35.52% |
| NOW240802C00820000 | 2024-07-26 3:58PM EDT | 820.00 | 17.72 | 16.30 | 20.70 | -3.33 | -15.82% | 44 | 97 | 36.52% |
| NOW240802C00825000 | 2024-07-26 3:59PM EDT | 825.00 | 15.24 | 14.50 | 17.70 | -6.68 | -30.47% | 119 | 132 | 35.84% |
| NOW240802C00830000 | 2024-07-26 3:59PM EDT | 830.00 | 13.08 | 12.40 | 15.10 | -3.12 | -19.26% | 230 | 87 | 35.53% |
| NOW240802C00835000 | 2024-07-26 3:59PM EDT | 835.00 | 10.67 | 9.90 | 12.00 | -2.75 | -20.49% | 105 | 77 | 33.56% |
| NOW240802C00840000 | 2024-07-26 3:47PM EDT | 840.00 | 8.11 | 8.00 | 10.40 | -3.69 | -31.27% | 241 | 152 | 34.36% |
| NOW240802C00845000 | 2024-07-26 3:58PM EDT | 845.00 | 6.20 | 6.30 | 7.70 | -3.60 | -36.73% | 78 | 127 | 32.03% |
| NOW240802C00850000 | 2024-07-26 3:59PM EDT | 850.00 | 5.10 | 4.90 | 5.80 | -4.20 | -45.16% | 233 | 274 | 30.84% |
| NOW240802C00855000 | 2024-07-26 3:32PM EDT | 855.00 | 3.80 | 3.60 | 4.90 | -3.05 | -44.53% | 81 | 123 | 31.66% |
| NOW240802C00860000 | 2024-07-26 3:59PM EDT | 860.00 | 3.20 | 2.65 | 4.00 | -2.70 | -45.76% | 135 | 123 | 32.03% |
| NOW240802C00870000 | 2024-07-26 3:08PM EDT | 870.00 | 1.55 | 1.50 | 2.95 | -2.15 | -58.11% | 88 | 85 | 33.96% |
| NOW240802C00880000 | 2024-07-26 3:59PM EDT | 880.00 | 1.05 | 0.90 | 1.85 | -1.95 | -65.00% | 116 | 61 | 34.17% |
| NOW240802C00890000 | 2024-07-26 3:12PM EDT | 890.00 | 0.70 | 0.35 | 1.45 | -1.02 | -59.30% | 220 | 92 | 36.43% |
| NOW240802C00900000 | 2024-07-26 3:56PM EDT | 900.00 | 0.50 | 0.40 | 1.00 | -0.76 | -60.32% | 270 | 331 | 37.45% |
| NOW240802C00910000 | 2024-07-26 11:23AM EDT | 910.00 | 0.40 | 0.20 | 1.40 | -0.34 | -45.95% | 13 | 34 | 44.30% |
| NOW240802C00920000 | 2024-07-26 1:24PM EDT | 920.00 | 0.58 | 0.15 | 1.20 | -0.38 | -39.58% | 6 | 17 | 46.68% |
| NOW240802C00930000 | 2024-07-26 10:56AM EDT | 930.00 | 0.40 | 0.00 | 1.25 | -0.75 | -65.22% | 42 | - | 50.81% |
| NOW240802C00940000 | 2024-07-26 1:24PM EDT | 940.00 | 0.48 | 0.10 | 1.00 | -0.10 | -17.24% | 6 | - | 52.17% |
| NOW240802C00950000 | 2024-07-26 10:26AM EDT | 950.00 | 0.14 | 0.00 | 0.85 | -0.21 | -60.00% | 15 | 54 | 54.05% |
| NOW240802C00960000 | 2024-07-26 11:12AM EDT | 960.00 | 0.25 | 0.00 | 1.00 | -0.25 | -50.00% | 34 | 47 | 52.64% |
| NOW240802C00970000 | 2024-07-25 3:13PM EDT | 970.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 58.01% |
| NOW240802C00980000 | 2024-07-26 2:52PM EDT | 980.00 | 0.40 | 0.00 | 1.10 | +0.15 | +60.00% | 12 | 21 | 59.52% |
| NOW240802C00990000 | 2024-07-25 1:01PM EDT | 990.00 | 0.05 | 0.00 | 0.75 | -0.23 | -82.14% | 1 | 2 | 59.13% |
| NOW240802C01000000 | 2024-07-26 10:55AM EDT | 1,000.00 | 0.23 | 0.05 | 0.30 | -0.37 | -61.67% | 2 | 17 | 56.20% |
| NOW240802C01020000 | 2024-07-26 3:02PM EDT | 1,020.00 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 102 | 27 | 62.26% |
| NOW240802C01040000 | 2024-07-26 12:07PM EDT | 1,040.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 3 | 17 | 62.31% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00390000 | 2024-07-22 12:30PM EDT | 390.00 | 0.06 | 0.00 | 3.40 | 0.00 | - | - | 1 | 269.48% |
| NOW240802P00420000 | 2024-07-22 1:52PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 119 | 153.91% |
| NOW240802P00450000 | 2024-07-25 9:44AM EDT | 450.00 | 0.05 | - | 3.40 | 0.00 | - | - | - | 251.44% |
| NOW240802P00460000 | 2024-07-25 9:44AM EDT | 460.00 | 0.05 | - | 3.50 | 0.00 | - | - | - | 244.87% |
| NOW240802P00470000 | 2024-07-25 9:45AM EDT | 470.00 | 0.05 | - | 3.50 | 0.00 | - | - | - | 237.06% |
| NOW240802P00480000 | 2024-07-25 9:46AM EDT | 480.00 | 0.05 | - | 3.50 | 0.00 | - | - | - | 229.42% |
| NOW240802P00490000 | 2024-07-25 9:47AM EDT | 490.00 | 0.05 | - | 1.75 | 0.00 | - | - | - | 196.00% |
| NOW240802P00500000 | 2024-07-25 9:49AM EDT | 500.00 | 0.05 | - | 1.75 | 0.00 | - | - | - | 189.36% |
| NOW240802P00520000 | 2024-07-25 9:56AM EDT | 520.00 | 0.05 | - | 1.75 | 0.00 | - | - | - | 176.39% |
| NOW240802P00530000 | 2024-07-25 9:55AM EDT | 530.00 | 0.05 | - | 2.50 | 0.00 | - | - | - | 181.15% |
| NOW240802P00580000 | 2024-07-24 3:59PM EDT | 580.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 139.23% |
| NOW240802P00590000 | 2024-07-25 9:45AM EDT | 590.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 93.36% |
| NOW240802P00600000 | 2024-07-25 10:24AM EDT | 600.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 5 | 64 | 119.97% |
| NOW240802P00610000 | 2024-07-26 9:43AM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 72.66% |
| NOW240802P00615000 | 2024-07-25 10:42AM EDT | 615.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 99 | 71.09% |
| NOW240802P00620000 | 2024-07-26 2:30PM EDT | 620.00 | 0.10 | 0.00 | 3.70 | -0.07 | -41.18% | 3 | 316 | 118.51% |
| NOW240802P00625000 | 2024-07-25 1:25PM EDT | 625.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 8 | 5 | 90.77% |
| NOW240802P00630000 | 2024-07-26 10:20AM EDT | 630.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 302 | 33 | 75.00% |
| NOW240802P00635000 | 2024-07-25 2:26PM EDT | 635.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 19 | 541 | 73.05% |
| NOW240802P00640000 | 2024-07-26 10:02AM EDT | 640.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 76.86% |
| NOW240802P00645000 | 2024-07-25 11:58AM EDT | 645.00 | 0.11 | 0.00 | 1.15 | 0.00 | - | 3 | 42 | 86.04% |
| NOW240802P00650000 | 2024-07-26 2:42PM EDT | 650.00 | 0.15 | 0.00 | 0.75 | +0.05 | +50.00% | 11 | 87 | 78.76% |
| NOW240802P00655000 | 2024-07-24 2:12PM EDT | 655.00 | 3.70 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 81.93% |
| NOW240802P00660000 | 2024-07-25 10:37AM EDT | 660.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 36 | 97.68% |
| NOW240802P00665000 | 2024-07-25 1:08PM EDT | 665.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 18 | 71.53% |
| NOW240802P00670000 | 2024-07-26 2:53PM EDT | 670.00 | 0.15 | 0.00 | 0.40 | -0.06 | -28.57% | 2 | 800 | 64.45% |
| NOW240802P00675000 | 2024-07-25 1:08PM EDT | 675.00 | 0.45 | 0.00 | 1.05 | -0.01 | -2.17% | 1 | 24 | 71.29% |
| NOW240802P00680000 | 2024-07-26 12:07PM EDT | 680.00 | 0.10 | 0.10 | 1.55 | -0.38 | -79.17% | 1 | 324 | 74.19% |
| NOW240802P00685000 | 2024-07-26 12:47PM EDT | 685.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 32 | 53.81% |
| NOW240802P00690000 | 2024-07-25 11:46AM EDT | 690.00 | 0.45 | 0.05 | 2.40 | 0.00 | - | 7 | 24 | 74.54% |
| NOW240802P00695000 | 2024-07-25 3:54PM EDT | 695.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 71 | 36 | 59.33% |
| NOW240802P00700000 | 2024-07-26 2:53PM EDT | 700.00 | 0.30 | 0.05 | 0.50 | -0.10 | -25.00% | 34 | 183 | 54.74% |
| NOW240802P00705000 | 2024-07-26 3:34PM EDT | 705.00 | 0.16 | 0.10 | 0.25 | -0.19 | -54.29% | 4 | 11 | 52.05% |
| NOW240802P00710000 | 2024-07-26 3:10PM EDT | 710.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 51 | 154 | 50.68% |
| NOW240802P00715000 | 2024-07-25 12:52PM EDT | 715.00 | 0.73 | 0.10 | 0.65 | +0.50 | +217.39% | 2 | 31 | 50.88% |
| NOW240802P00720000 | 2024-07-26 3:48PM EDT | 720.00 | 0.25 | 0.15 | 0.45 | -0.23 | -47.92% | 8 | 93 | 50.20% |
| NOW240802P00725000 | 2024-07-26 3:34PM EDT | 725.00 | 0.25 | 0.15 | 0.50 | -0.25 | -50.00% | 2 | 22 | 48.88% |
| NOW240802P00730000 | 2024-07-26 11:28AM EDT | 730.00 | 0.40 | 0.15 | 0.50 | -0.35 | -46.67% | 16 | 102 | 46.70% |
| NOW240802P00732500 | 2024-07-26 12:00PM EDT | 732.50 | 0.47 | 0.15 | 0.55 | -0.38 | -44.71% | 23 | 18 | 46.36% |
| NOW240802P00735000 | 2024-07-26 3:33PM EDT | 735.00 | 0.35 | 0.20 | 0.55 | -0.20 | -36.36% | 24 | 49 | 45.26% |
| NOW240802P00737500 | 2024-07-24 1:41PM EDT | 737.50 | 24.00 | 0.20 | 1.20 | 0.00 | - | 13 | 9 | 51.11% |
| NOW240802P00740000 | 2024-07-26 3:33PM EDT | 740.00 | 0.30 | 0.20 | 0.80 | -0.31 | -50.82% | 47 | 32 | 46.07% |
| NOW240802P00742500 | 2024-07-26 3:33PM EDT | 742.50 | 0.45 | 0.25 | 0.60 | -0.92 | -67.15% | 5 | 15 | 42.63% |
| NOW240802P00745000 | 2024-07-26 3:32PM EDT | 745.00 | 0.50 | 0.25 | 0.75 | -0.23 | -31.51% | 9 | 9 | 43.26% |
| NOW240802P00747500 | 2024-07-26 9:35AM EDT | 747.50 | 1.23 | 0.25 | 0.90 | +0.51 | +70.83% | 11 | 15 | 43.63% |
| NOW240802P00750000 | 2024-07-26 3:43PM EDT | 750.00 | 0.70 | 0.50 | 0.80 | -0.20 | -22.22% | 64 | 154 | 41.48% |
| NOW240802P00752500 | 2024-07-26 10:25AM EDT | 752.50 | 0.70 | 0.30 | 1.30 | -0.65 | -48.15% | 4 | 5 | 44.59% |
| NOW240802P00755000 | 2024-07-26 2:02PM EDT | 755.00 | 1.95 | 0.55 | 1.85 | -1.63 | -45.53% | 10 | 24 | 47.06% |
| NOW240802P00757500 | 2024-07-25 3:48PM EDT | 757.50 | 1.18 | 0.35 | 1.75 | 0.00 | - | 32 | 34 | 45.13% |
| NOW240802P00760000 | 2024-07-26 3:07PM EDT | 760.00 | 0.95 | 0.45 | 1.05 | -0.55 | -36.67% | 42 | 248 | 39.01% |
| NOW240802P00762500 | 2024-07-26 12:48PM EDT | 762.50 | 1.02 | 0.75 | 1.15 | -0.06 | -5.56% | 5 | 15 | 38.57% |
| NOW240802P00765000 | 2024-07-26 3:18PM EDT | 765.00 | 1.20 | 0.15 | 1.20 | -0.10 | -7.69% | 7 | 41 | 37.71% |
| NOW240802P00767500 | 2024-07-26 3:35PM EDT | 767.50 | 1.10 | 0.15 | 1.30 | 0.00 | - | 5 | 6 | 37.16% |
| NOW240802P00770000 | 2024-07-26 3:57PM EDT | 770.00 | 1.27 | 1.00 | 1.50 | -0.92 | -42.01% | 32 | 80 | 37.17% |
| NOW240802P00775000 | 2024-07-26 3:37PM EDT | 775.00 | 1.58 | 0.80 | 1.65 | -0.92 | -36.80% | 95 | 46 | 35.45% |
| NOW240802P00780000 | 2024-07-26 3:19PM EDT | 780.00 | 1.71 | 0.65 | 2.05 | -1.44 | -45.71% | 98 | 87 | 34.83% |
| NOW240802P00785000 | 2024-07-26 3:55PM EDT | 785.00 | 2.56 | 1.25 | 2.45 | -0.84 | -24.71% | 53 | 28 | 33.83% |
| NOW240802P00790000 | 2024-07-26 3:05PM EDT | 790.00 | 3.10 | 2.00 | 3.20 | +0.53 | +20.62% | 70 | 51 | 33.83% |
| NOW240802P00795000 | 2024-07-26 3:58PM EDT | 795.00 | 3.50 | 1.85 | 3.80 | -1.03 | -22.74% | 34 | 22 | 32.79% |
| NOW240802P00800000 | 2024-07-26 3:47PM EDT | 800.00 | 4.30 | 3.60 | 4.60 | -2.20 | -33.85% | 223 | 397 | 32.00% |
| NOW240802P00805000 | 2024-07-26 3:47PM EDT | 805.00 | 6.00 | 3.40 | 6.50 | -1.98 | -24.81% | 30 | 23 | 33.72% |
| NOW240802P00810000 | 2024-07-26 3:53PM EDT | 810.00 | 6.70 | 4.80 | 7.20 | -1.30 | -16.25% | 86 | 108 | 31.65% |
| NOW240802P00815000 | 2024-07-26 3:57PM EDT | 815.00 | 8.45 | 7.00 | 8.90 | -1.55 | -15.50% | 124 | - | 31.59% |
| NOW240802P00820000 | 2024-07-26 3:59PM EDT | 820.00 | 10.70 | 7.90 | 10.90 | -2.30 | -17.69% | 183 | - | 31.61% |
| NOW240802P00825000 | 2024-07-26 3:55PM EDT | 825.00 | 13.50 | 9.70 | 13.20 | -1.76 | -11.53% | 84 | - | 31.70% |
| NOW240802P00830000 | 2024-07-26 3:57PM EDT | 830.00 | 15.66 | 13.00 | 15.40 | -1.64 | -9.48% | 99 | - | 30.96% |
| NOW240802P00835000 | 2024-07-26 3:37PM EDT | 835.00 | 16.90 | 13.50 | 19.40 | -4.30 | -20.28% | 53 | - | 33.59% |
| NOW240802P00840000 | 2024-07-26 1:42PM EDT | 840.00 | 20.90 | 15.80 | 23.30 | -3.60 | -14.69% | 187 | 99 | 35.53% |
| NOW240802P00845000 | 2024-07-26 11:03AM EDT | 845.00 | 18.35 | 19.10 | 25.50 | +0.25 | +1.38% | 8 | - | 33.02% |
| NOW240802P00850000 | 2024-07-26 1:16PM EDT | 850.00 | 24.00 | 23.60 | 29.00 | -5.05 | -17.38% | 10 | - | 32.94% |
| NOW240802P00855000 | 2024-07-25 3:21PM EDT | 855.00 | 23.50 | 28.80 | 34.20 | 0.00 | - | - | - | 36.87% |
| NOW240802P00860000 | 2024-07-25 1:39PM EDT | 860.00 | 24.90 | 31.90 | 38.60 | 0.00 | - | - | - | 38.50% |
| NOW240802P00870000 | 2024-07-26 3:19PM EDT | 870.00 | 45.00 | 40.20 | 47.00 | +5.00 | +12.50% | 4 | - | 39.70% |
| NOW240802P00880000 | 2024-07-25 2:49PM EDT | 880.00 | 50.00 | 49.40 | 57.00 | 0.00 | - | - | - | 45.18% |
© 2024 Yahoo. Todos los derechos reservados.