ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 37 | 149 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 400.00 | 1.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 410.00 | 2.99 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 7 |
| 154.10 | 0.00 | - | - | 1 | 430.00 | 20.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 14 | 217 |
| 269.50 | 0.00 | - | 1 | 9 | 450.00 | 0.72 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 1 | 10 |
| 250.00 | 0.00 | - | 1 | 17 | 470.00 | 0.05 | 0.00 | - | 1 | 302 |
| 232.00 | 0.00 | - | 9 | 8 | 480.00 | 1.08 | 0.00 | - | 5 | 25 |
| 247.45 | 0.00 | - | 7 | 12 | 490.00 | 0.20 | 0.00 | - | 2 | 35 |
| 195.00 | 0.00 | - | 7 | 14 | 500.00 | 0.06 | +0.01 | +20.00% | 45 | 819 |
| 290.60 | 0.00 | - | 1 | 1 | 510.00 | 0.05 | 0.00 | - | 4 | 992 |
| 225.31 | 0.00 | - | 2 | 26 | 520.00 | 0.05 | -0.10 | -66.67% | 5 | 636 |
| 184.94 | 0.00 | - | 1 | 38 | 530.00 | 0.05 | 0.00 | - | 7 | 42 |
| 177.92 | 0.00 | - | 5 | 11 | 540.00 | 0.05 | -0.29 | -85.29% | 39 | 204 |
| 224.75 | 0.00 | - | 6 | 31 | 550.00 | 0.10 | 0.00 | - | 22 | 120 |
| 131.33 | 0.00 | - | 1 | 10 | 560.00 | 0.10 | +0.05 | +100.00% | 24 | 70 |
| 146.02 | 0.00 | - | 1 | 10 | 570.00 | 0.10 | -0.67 | -87.01% | 20 | 122 |
| 135.00 | 0.00 | - | 1 | 18 | 580.00 | 0.10 | 0.00 | - | 4 | 105 |
| 127.80 | 0.00 | - | 2 | 22 | 590.00 | 0.20 | 0.00 | - | 3 | 496 |
| 130.00 | +18.00 | +16.07% | 1 | 20 | 600.00 | 0.16 | +0.11 | +220.00% | 3 | 211 |
| 183.77 | 0.00 | - | 2 | 106 | 610.00 | 0.10 | -0.20 | -66.67% | 5 | 60 |
| 148.70 | 0.00 | - | 4 | 53 | 620.00 | 0.10 | -0.18 | -64.29% | 13 | 66 |
| - | - | - | - | - | 625.00 | 0.15 | -0.15 | -50.00% | 79 | 159 |
| 70.00 | 0.00 | - | 24 | 29 | 630.00 | 0.15 | -0.17 | -53.12% | 18 | 67 |
| 88.00 | 0.00 | - | 1 | 3 | 635.00 | 2.45 | 0.00 | - | 3 | 7 |
| 84.50 | 0.00 | - | 1 | 31 | 640.00 | 0.30 | 0.00 | - | 2 | 181 |
| 53.30 | 0.00 | - | - | 2 | 645.00 | 0.20 | -0.24 | -54.55% | 7 | 77 |
| 80.90 | +3.90 | +5.06% | 15 | 69 | 650.00 | 0.28 | -0.12 | -30.00% | 1 | 388 |
| 74.80 | 0.00 | - | 4 | 3 | 655.00 | 0.39 | 0.00 | - | 29 | 316 |
| 70.62 | +7.78 | +12.38% | 6 | 147 | 660.00 | 0.32 | -0.43 | -57.33% | 24 | 681 |
| 65.71 | +10.41 | +18.82% | 1 | 2 | 665.00 | 0.29 | -0.28 | -49.12% | 12 | 266 |
| 51.09 | 0.00 | - | 1 | 180 | 670.00 | 0.40 | -0.30 | -42.86% | 10 | 373 |
| 56.38 | +21.38 | +61.09% | 1 | 8 | 675.00 | 0.55 | -0.35 | -38.89% | 30 | 125 |
| 48.05 | 0.00 | - | 1 | 83 | 680.00 | 0.56 | -0.61 | -52.14% | 68 | 621 |
| 23.50 | 0.00 | - | 8 | 69 | 685.00 | 0.64 | -0.99 | -60.74% | 18 | 248 |
| - | - | - | - | - | 687.50 | 0.89 | -1.06 | -54.36% | 4 | 8 |
| 41.53 | +13.18 | +46.49% | 1 | 67 | 690.00 | 0.92 | -1.15 | -55.56% | 101 | 758 |
| 35.00 | 0.00 | - | - | 1 | 692.50 | 0.95 | -1.22 | -56.22% | 2 | 13 |
| 31.30 | 0.00 | - | 4 | 74 | 695.00 | 1.20 | -1.48 | -55.22% | 22 | 108 |
| - | - | - | - | - | 697.50 | 1.38 | -1.72 | -55.48% | 72 | 25 |
| 31.90 | +7.60 | +31.28% | 5 | 235 | 700.00 | 1.55 | -2.05 | -56.94% | 69 | 483 |
| 19.18 | 0.00 | - | - | 1 | 702.50 | 1.85 | -3.15 | -63.00% | 35 | 29 |
| 27.97 | +3.47 | +14.16% | 1 | 34 | 705.00 | 2.24 | -2.97 | -57.01% | 20 | 56 |
| 29.00 | +13.80 | +90.79% | 1 | 33 | 707.50 | 2.95 | -1.95 | -39.80% | 12 | 5 |
| 23.96 | +2.46 | +11.44% | 3 | 208 | 710.00 | 3.09 | -3.41 | -52.46% | 21 | 436 |
| 20.97 | -0.23 | -1.08% | 1 | 12 | 712.50 | 4.00 | -2.30 | -36.51% | 6 | 8 |
| 20.07 | +2.95 | +17.23% | 10 | 95 | 715.00 | 4.40 | -3.60 | -45.00% | 71 | 215 |
| 18.80 | +5.30 | +39.26% | 9 | 20 | 717.50 | 5.10 | -7.70 | -60.16% | 22 | 12 |
| 16.15 | +2.35 | +17.03% | 49 | 285 | 720.00 | 6.05 | -3.95 | -39.50% | 71 | 353 |
| 11.40 | 0.00 | - | 7 | 41 | 722.50 | 6.76 | -5.04 | -42.71% | 2 | 33 |
| 14.00 | +2.80 | +25.00% | 27 | 236 | 725.00 | 7.95 | -5.55 | -41.11% | 75 | 111 |
| 11.40 | +0.30 | +2.70% | 6 | 25 | 727.50 | 9.60 | -3.90 | -28.89% | 11 | 13 |
| 9.70 | +0.70 | +7.78% | 61 | 395 | 730.00 | 9.50 | -7.00 | -42.42% | 32 | 401 |
| 8.60 | +1.02 | +13.46% | 7 | 16 | 732.50 | 10.80 | -4.40 | -28.95% | 3 | 1 |
| 7.80 | +0.95 | +13.87% | 84 | 169 | 735.00 | 12.18 | -4.70 | -27.84% | 30 | 27 |
| 5.80 | +0.50 | +9.43% | 70 | 384 | 740.00 | 15.39 | -7.47 | -32.68% | 38 | 264 |
| 4.20 | +0.43 | +11.41% | 207 | 184 | 745.00 | 28.60 | 0.00 | - | 13 | 110 |
| 3.10 | +0.10 | +3.33% | 119 | 728 | 750.00 | 23.00 | -6.55 | -22.17% | 10 | 145 |
| 2.00 | -0.18 | -8.26% | 39 | 146 | 755.00 | 37.15 | 0.00 | - | 21 | 33 |
| 1.50 | -0.07 | -4.46% | 51 | 535 | 760.00 | 43.08 | 0.00 | - | 10 | 199 |
| 1.15 | -0.10 | -8.00% | 54 | 104 | 765.00 | 44.30 | 0.00 | - | 1 | 1 |
| 0.86 | -0.19 | -18.10% | 89 | 586 | 770.00 | 58.55 | 0.00 | - | 5 | 480 |
| 0.59 | -0.26 | -30.59% | 4 | 109 | 775.00 | 55.90 | 0.00 | - | 1 | 0 |
| 0.40 | -0.23 | -36.51% | 120 | 480 | 780.00 | 69.28 | 0.00 | - | 1 | 235 |
| 0.38 | -0.12 | -24.00% | 6 | 82 | 785.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 126 | 442 | 790.00 | 73.80 | 0.00 | - | 230 | 50 |
| 0.23 | -0.15 | -39.47% | 88 | 106 | 795.00 | 99.42 | 0.00 | - | - | 0 |
| 0.15 | -0.15 | -50.00% | 12 | 646 | 800.00 | 78.10 | 0.00 | - | 101 | 2 |
| 0.29 | 0.00 | - | 2 | 12 | 805.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 100 | 539 | 810.00 | 128.20 | 0.00 | - | 210 | 1 |
| 0.30 | 0.00 | - | 2 | 16 | 815.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 265 | 820.00 | 127.00 | 0.00 | - | 53 | 0 |
| 0.15 | 0.00 | - | 30 | 102 | 830.00 | 124.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 383 | 840.00 | 133.75 | 0.00 | - | 3 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 470 | 850.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 189 | 860.00 | 108.70 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 2 | 96 | 870.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 254 | 880.00 | 131.13 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 5 | 54 | 890.00 | - | - | - | - | - |
| 0.08 | -0.42 | -84.00% | 2 | 208 | 900.00 | 123.31 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 40 | 55 | 910.00 | 179.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 242 | 920.00 | 225.55 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 4 | 7 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 173 | 940.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 46 | 960.00 | 264.20 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 980.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 5 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 198 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 1,010.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 299 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 27 | 1,040.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 20 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 106 | 1,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 7 | 1,120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 136 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,150.00 | 427.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 1,160.00 | 438.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 1,180.00 | 433.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.