U.S. markets open in 6 hours 22 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,019.00 +18.25 (+0.10%) E-mini Russell 2000 Index Futur
2,057.00 +11.20 (+0.55%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,322.70 +14.10 (+0.61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00450000 | 2024-05-03 2:34PM EDT | 450.00 | 266.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00600000 | 2024-04-30 2:34PM EDT | 600.00 | 97.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00637500 | 2024-05-03 2:33PM EDT | 637.50 | 79.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240510C00650000 | 2024-05-03 2:57PM EDT | 650.00 | 69.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240510C00655000 | 2024-05-03 2:15PM EDT | 655.00 | 61.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510C00660000 | 2024-05-03 2:34PM EDT | 660.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00665000 | 2024-05-02 10:09AM EDT | 665.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00670000 | 2024-05-03 12:18PM EDT | 670.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00672500 | 2024-05-03 2:09PM EDT | 672.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00675000 | 2024-04-25 12:02PM EDT | 675.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00677500 | 2024-05-01 11:59AM EDT | 677.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00680000 | 2024-05-03 11:51AM EDT | 680.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510C00685000 | 2024-05-02 2:38PM EDT | 685.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240510C00687500 | 2024-05-01 10:53AM EDT | 687.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00690000 | 2024-05-03 3:56PM EDT | 690.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240510C00692500 | 2024-05-03 3:37PM EDT | 692.50 | 29.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510C00695000 | 2024-05-03 10:24AM EDT | 695.00 | 26.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240510C00697500 | 2024-05-02 3:02PM EDT | 697.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510C00700000 | 2024-05-03 2:52PM EDT | 700.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW240510C00702500 | 2024-05-03 10:09AM EDT | 702.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240510C00705000 | 2024-05-03 3:20PM EDT | 705.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240510C00707500 | 2024-05-03 1:43PM EDT | 707.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240510C00710000 | 2024-05-03 3:47PM EDT | 710.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| NOW240510C00712500 | 2024-05-03 1:29PM EDT | 712.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240510C00715000 | 2024-05-03 3:52PM EDT | 715.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| NOW240510C00717500 | 2024-05-03 3:56PM EDT | 717.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NOW240510C00720000 | 2024-05-03 3:26PM EDT | 720.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| NOW240510C00722500 | 2024-05-03 1:00PM EDT | 722.50 | 10.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOW240510C00725000 | 2024-05-03 3:58PM EDT | 725.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| NOW240510C00727500 | 2024-05-03 2:31PM EDT | 727.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NOW240510C00730000 | 2024-05-03 3:19PM EDT | 730.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NOW240510C00732500 | 2024-05-03 2:50PM EDT | 732.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NOW240510C00735000 | 2024-05-03 3:49PM EDT | 735.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| NOW240510C00737500 | 2024-05-03 3:36PM EDT | 737.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NOW240510C00740000 | 2024-05-03 3:56PM EDT | 740.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NOW240510C00742500 | 2024-05-03 3:56PM EDT | 742.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| NOW240510C00745000 | 2024-05-03 3:54PM EDT | 745.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NOW240510C00747500 | 2024-05-03 2:43PM EDT | 747.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NOW240510C00750000 | 2024-05-03 3:57PM EDT | 750.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| NOW240510C00752500 | 2024-05-03 3:59PM EDT | 752.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NOW240510C00755000 | 2024-05-03 1:52PM EDT | 755.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NOW240510C00757500 | 2024-05-03 3:59PM EDT | 757.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NOW240510C00760000 | 2024-05-03 3:16PM EDT | 760.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NOW240510C00765000 | 2024-05-03 3:31PM EDT | 765.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NOW240510C00770000 | 2024-05-03 3:57PM EDT | 770.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| NOW240510C00775000 | 2024-05-03 3:03PM EDT | 775.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NOW240510C00780000 | 2024-05-03 3:57PM EDT | 780.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NOW240510C00785000 | 2024-05-03 2:24PM EDT | 785.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240510C00790000 | 2024-05-03 2:24PM EDT | 790.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240510C00795000 | 2024-05-03 3:18PM EDT | 795.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240510C00800000 | 2024-05-03 3:18PM EDT | 800.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240510C00805000 | 2024-05-03 9:55AM EDT | 805.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510C00810000 | 2024-05-03 3:16PM EDT | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240510C00815000 | 2024-05-03 11:53AM EDT | 815.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240510C00820000 | 2024-05-02 10:57AM EDT | 820.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510C00825000 | 2024-04-26 9:52AM EDT | 825.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240510C00830000 | 2024-04-29 11:41AM EDT | 830.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510C00835000 | 2024-04-25 1:55PM EDT | 835.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240510C00840000 | 2024-04-30 3:49PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240510C00845000 | 2024-04-26 10:34AM EDT | 845.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240510C00850000 | 2024-04-23 3:58PM EDT | 850.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240510C00855000 | 2024-04-17 3:34PM EDT | 855.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510C00860000 | 2024-04-11 3:25PM EDT | 860.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510C00865000 | 2024-04-23 3:40PM EDT | 865.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510C00870000 | 2024-04-23 3:16PM EDT | 870.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510C00880000 | 2024-04-24 3:06PM EDT | 880.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240510C00890000 | 2024-04-24 2:32PM EDT | 890.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240510C00910000 | 2024-04-19 10:22AM EDT | 910.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NOW240510C00920000 | 2024-04-22 2:08PM EDT | 920.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00970000 | 2024-04-10 1:08PM EDT | 970.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510C00980000 | 2024-04-18 10:44AM EDT | 980.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00990000 | 2024-04-19 2:49PM EDT | 990.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510C01000000 | 2024-04-22 11:50AM EDT | 1,000.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00420000 | 2024-04-24 3:49PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510P00430000 | 2024-04-24 3:35PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510P00500000 | 2024-04-19 3:43PM EDT | 500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240510P00530000 | 2024-05-03 12:57PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240510P00550000 | 2024-04-29 12:04PM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510P00560000 | 2024-04-29 1:02PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510P00580000 | 2024-04-29 2:32PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00585000 | 2024-04-29 10:00AM EDT | 585.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00595000 | 2024-04-25 10:02AM EDT | 595.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00600000 | 2024-05-03 9:39AM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00605000 | 2024-05-03 9:37AM EDT | 605.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240510P00607500 | 2024-05-02 3:55PM EDT | 607.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00610000 | 2024-04-22 9:30AM EDT | 610.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00615000 | 2024-04-29 2:32PM EDT | 615.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOW240510P00620000 | 2024-05-03 3:45PM EDT | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240510P00625000 | 2024-05-02 2:20PM EDT | 625.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240510P00627500 | 2024-05-01 1:42PM EDT | 627.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00630000 | 2024-05-03 11:50AM EDT | 630.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240510P00632500 | 2024-05-01 1:42PM EDT | 632.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00635000 | 2024-05-01 2:38PM EDT | 635.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NOW240510P00637500 | 2024-05-02 11:25AM EDT | 637.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00640000 | 2024-05-03 9:54AM EDT | 640.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240510P00642500 | 2024-05-02 11:56AM EDT | 642.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240510P00645000 | 2024-05-02 9:57AM EDT | 645.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240510P00647500 | 2024-05-03 12:47PM EDT | 647.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240510P00650000 | 2024-05-03 3:41PM EDT | 650.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NOW240510P00652500 | 2024-05-03 3:36PM EDT | 652.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240510P00655000 | 2024-05-03 9:34AM EDT | 655.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW240510P00657500 | 2024-05-03 2:59PM EDT | 657.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| NOW240510P00660000 | 2024-05-03 3:36PM EDT | 660.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NOW240510P00662500 | 2024-05-03 1:26PM EDT | 662.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NOW240510P00665000 | 2024-05-03 3:35PM EDT | 665.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240510P00667500 | 2024-05-03 3:11PM EDT | 667.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240510P00670000 | 2024-05-03 3:55PM EDT | 670.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NOW240510P00672500 | 2024-05-03 3:55PM EDT | 672.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NOW240510P00675000 | 2024-05-03 3:34PM EDT | 675.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NOW240510P00677500 | 2024-05-03 2:56PM EDT | 677.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NOW240510P00680000 | 2024-05-03 3:59PM EDT | 680.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NOW240510P00682500 | 2024-05-02 3:35PM EDT | 682.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240510P00685000 | 2024-05-03 3:59PM EDT | 685.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| NOW240510P00687500 | 2024-05-03 3:06PM EDT | 687.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOW240510P00690000 | 2024-05-03 3:50PM EDT | 690.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NOW240510P00692500 | 2024-05-03 11:36AM EDT | 692.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240510P00695000 | 2024-05-03 3:35PM EDT | 695.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240510P00697500 | 2024-05-02 2:39PM EDT | 697.50 | 17.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240510P00700000 | 2024-05-03 3:21PM EDT | 700.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NOW240510P00702500 | 2024-05-03 1:31PM EDT | 702.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW240510P00705000 | 2024-05-03 3:41PM EDT | 705.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NOW240510P00707500 | 2024-05-03 11:51AM EDT | 707.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NOW240510P00710000 | 2024-05-03 3:41PM EDT | 710.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NOW240510P00712500 | 2024-05-03 2:37PM EDT | 712.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NOW240510P00715000 | 2024-05-03 3:59PM EDT | 715.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| NOW240510P00717500 | 2024-05-03 3:55PM EDT | 717.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240510P00720000 | 2024-05-03 3:19PM EDT | 720.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| NOW240510P00722500 | 2024-05-03 3:08PM EDT | 722.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240510P00725000 | 2024-05-03 2:20PM EDT | 725.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240510P00727500 | 2024-05-03 11:09AM EDT | 727.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510P00730000 | 2024-05-03 1:26PM EDT | 730.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NOW240510P00735000 | 2024-05-03 10:27AM EDT | 735.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00737500 | 2024-05-03 10:06AM EDT | 737.50 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00740000 | 2024-05-03 12:28PM EDT | 740.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240510P00745000 | 2024-05-02 10:24AM EDT | 745.00 | 55.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00750000 | 2024-05-03 3:49PM EDT | 750.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240510P00755000 | 2024-05-03 10:10AM EDT | 755.00 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00760000 | 2024-04-30 12:23PM EDT | 760.00 | 60.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00765000 | 2024-04-12 1:18PM EDT | 765.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00770000 | 2024-04-30 10:57AM EDT | 770.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240510P00775000 | 2024-04-15 10:20AM EDT | 775.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00780000 | 2024-05-01 3:58PM EDT | 780.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510P00790000 | 2024-04-11 12:03PM EDT | 790.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510P00800000 | 2024-04-11 12:03PM EDT | 800.00 | 52.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.