U.S. markets open in 1 hour 10 minutes
F S&P 500
5,258.75 +12.50 (+0.24%) F Dow Jones
39,707.00 +65.00 (+0.16%) F Nasdaq
18,316.75 +61.75 (+0.34%) E-mini Russell 2000 Index Futur
2,078.40 +10.50 (+0.51%) Petróleo
78.87 +0.61 (+0.78%) Oro
2,352.30 -22.70 (-0.96%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.54 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 585.00 | 1.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 590.00 | 3.50 | 0.00 | - | - | 1 |
| 95.87 | 0.00 | - | 1 | 2 | 600.00 | 1.87 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 605.00 | 3.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 3.21 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 615.00 | 0.45 | 0.00 | - | 1 | 2 |
| 101.40 | 0.00 | - | 1 | 10 | 620.00 | 1.65 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 625.00 | 0.20 | 0.00 | - | 1 | 4 |
| 143.00 | 0.00 | - | - | 2 | 630.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 635.00 | 1.15 | 0.00 | - | 2 | 20 |
| 55.70 | 0.00 | - | - | 1 | 640.00 | 0.55 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 645.00 | 0.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 650.00 | 0.70 | 0.00 | - | 1 | 25 |
| 96.30 | 0.00 | - | 1 | 1 | 655.00 | 0.61 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 660.00 | 1.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 665.00 | 0.80 | 0.00 | - | 10 | 125 |
| 52.20 | 0.00 | - | 1 | 2 | 670.00 | 1.00 | 0.00 | - | 19 | 32 |
| 99.25 | 0.00 | - | - | 5 | 675.00 | 1.47 | 0.00 | - | 7 | 145 |
| 45.93 | 0.00 | - | 1 | 1 | 680.00 | 1.55 | 0.00 | - | 5 | 64 |
| 34.25 | 0.00 | - | 1 | 1 | 685.00 | 1.95 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 687.50 | 2.50 | 0.00 | - | 8 | 12 |
| 48.75 | 0.00 | - | 30 | 36 | 690.00 | 2.84 | 0.00 | - | 1 | 51 |
| 29.40 | 0.00 | - | - | 3 | 692.50 | 5.90 | 0.00 | - | - | 10 |
| 22.40 | 0.00 | - | 1 | 40 | 695.00 | 3.24 | 0.00 | - | 1 | 23 |
| 28.60 | 0.00 | - | - | 5 | 697.50 | 9.71 | 0.00 | - | - | 3 |
| 34.90 | 0.00 | - | 1 | 10 | 700.00 | 4.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 702.50 | 4.82 | 0.00 | - | 5 | 14 |
| 27.35 | 0.00 | - | 5 | 4 | 705.00 | 5.37 | 0.00 | - | 3 | 16 |
| 24.00 | 0.00 | - | - | 1 | 707.50 | 11.50 | 0.00 | - | - | 36 |
| 28.34 | 0.00 | - | 12 | 30 | 710.00 | 6.67 | 0.00 | - | 4 | 67 |
| 25.20 | 0.00 | - | 1 | 0 | 712.50 | 10.50 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | 14 | 22 | 715.00 | 8.21 | 0.00 | - | 3 | 30 |
| 19.80 | 0.00 | - | 3 | 6 | 717.50 | 8.70 | 0.00 | - | 2 | 5 |
| 21.79 | 0.00 | - | 44 | 48 | 720.00 | 9.55 | 0.00 | - | 5 | 78 |
| 19.70 | 0.00 | - | 3 | 25 | 722.50 | 10.50 | 0.00 | - | 4 | 13 |
| 17.50 | 0.00 | - | 4 | 80 | 725.00 | 11.60 | 0.00 | - | 1 | 19 |
| 16.30 | 0.00 | - | - | 6 | 727.50 | 15.65 | 0.00 | - | 1 | 7 |
| 15.70 | 0.00 | - | 2 | 10 | 730.00 | 13.70 | 0.00 | - | 1 | 6 |
| 14.58 | 0.00 | - | 3 | 1 | 732.50 | 14.80 | 0.00 | - | - | 5 |
| 13.01 | 0.00 | - | 6 | 13 | 735.00 | 29.35 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 2 | 10 | 740.00 | 28.55 | 0.00 | - | 1 | 20 |
| 8.95 | 0.00 | - | 5 | 23 | 745.00 | 39.03 | 0.00 | - | 1 | 2 |
| 7.55 | 0.00 | - | 3 | 43 | 750.00 | 35.45 | 0.00 | - | 6 | 20 |
| 5.25 | 0.00 | - | 22 | 23 | 755.00 | 56.77 | 0.00 | - | 1 | 2 |
| 4.53 | 0.00 | - | 13 | 15 | 760.00 | 61.30 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 10 | 765.00 | 48.70 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 2 | 28 | 770.00 | 53.11 | 0.00 | - | - | 13 |
| 2.40 | 0.00 | - | 1 | 22 | 775.00 | 58.73 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 34 | 780.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 115 | 785.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 10 | 790.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 15 | 795.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 42 | 46 | 800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 40 | 74 | 805.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 10 | 810.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 13 | 815.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 29 | 820.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 5 | 825.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 15 | 830.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 3 | 840.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 1 | 845.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 850.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 4 | 4 | 855.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 12 | 17 | 860.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 24 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.