ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.05 | -0.35 | -87.50% | 1 | 5 |
| - | - | - | - | - | 560.00 | 0.15 | -0.90 | -85.71% | 1 | 30 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 590.00 | 1.86 | 0.00 | - | - | 32 |
| - | - | - | - | - | 595.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.63 | -1.57 | -71.36% | 1 | 16 |
| - | - | - | - | - | 605.00 | 2.63 | 0.00 | - | - | 2 |
| 115.72 | 0.00 | - | 10 | 20 | 610.00 | 0.36 | -2.34 | -86.67% | 1 | 49 |
| - | - | - | - | - | 615.00 | 0.70 | -0.60 | -46.15% | 1 | 7 |
| 106.22 | 0.00 | - | 10 | 20 | 620.00 | 0.45 | -1.12 | -71.34% | 1 | 6 |
| - | - | - | - | - | 625.00 | 0.75 | -3.15 | -80.77% | 11 | 19 |
| 74.05 | 0.00 | - | - | 1 | 630.00 | 1.37 | -3.73 | -73.14% | 3 | 25 |
| - | - | - | - | - | 635.00 | 1.65 | -0.42 | -20.29% | 1 | 18 |
| - | - | - | - | - | 640.00 | 0.69 | -1.71 | -71.25% | 1 | 23 |
| 82.95 | 0.00 | - | 1 | 1 | 645.00 | 0.75 | -2.61 | -77.68% | 6 | 46 |
| 77.26 | 0.00 | - | 3 | 5 | 650.00 | 0.99 | -2.76 | -73.60% | 6 | 88 |
| - | - | - | - | - | 655.00 | 1.05 | -10.55 | -90.95% | 3 | 41 |
| - | - | - | - | - | 660.00 | 1.40 | -3.28 | -70.09% | 2 | 44 |
| 47.36 | 0.00 | - | - | 1 | 665.00 | 1.65 | -3.77 | -69.56% | 5 | 27 |
| 50.16 | +15.27 | +43.77% | 11 | 15 | 670.00 | 1.86 | -5.14 | -73.43% | 20 | 99 |
| - | - | - | - | - | 675.00 | 2.46 | -4.89 | -66.53% | 1 | 29 |
| 56.35 | +23.34 | +70.71% | 2 | 15 | 680.00 | 2.72 | -5.83 | -68.19% | 46 | 20 |
| - | - | - | - | - | 685.00 | 3.55 | -6.15 | -63.40% | 20 | 175 |
| 46.79 | +5.49 | +13.29% | 8 | 100 | 690.00 | 4.03 | -7.97 | -66.42% | 31 | 97 |
| 42.62 | -6.13 | -12.57% | 8 | 60 | 695.00 | 13.80 | -10.87 | -44.06% | 4 | 20 |
| 33.00 | -2.00 | -5.71% | 31 | 83 | 700.00 | 5.90 | -8.60 | -59.31% | 12 | 19 |
| 38.40 | 0.00 | - | 1 | 5 | 705.00 | 7.60 | -10.40 | -57.78% | 20 | 91 |
| 30.79 | +0.66 | +2.19% | 1 | 159 | 710.00 | 9.00 | -9.50 | -51.35% | 2 | 64 |
| 27.39 | +1.59 | +6.16% | 1 | 10 | 715.00 | 10.00 | -12.00 | -54.55% | 6 | 20 |
| 24.96 | +2.16 | +9.47% | 202 | 215 | 720.00 | 11.85 | -13.30 | -52.88% | 10 | 10 |
| 19.80 | +6.85 | +52.90% | 3 | 8 | 725.00 | 14.07 | -12.53 | -47.11% | 3 | 1 |
| 18.20 | -1.80 | -9.00% | 10 | 14 | 730.00 | 16.90 | -32.95 | -66.10% | 9 | 27 |
| 16.54 | +1.44 | +9.54% | 4 | 30 | 735.00 | 43.89 | 0.00 | - | 1 | 1 |
| 14.14 | -0.56 | -3.81% | 3 | 73 | 740.00 | 31.50 | -1.67 | -5.03% | 1 | 3 |
| 10.50 | -2.30 | -17.97% | 4 | 13 | 745.00 | 35.20 | -0.88 | -2.44% | 1 | 3 |
| 9.40 | -2.60 | -21.67% | 11 | 29 | 750.00 | 55.05 | 0.00 | - | - | 6 |
| 8.35 | -2.90 | -25.78% | 2 | 20 | 755.00 | 43.23 | 0.00 | - | 1 | 1 |
| 6.90 | -1.90 | -21.59% | 79 | 16 | 760.00 | 50.47 | 0.00 | - | 1 | 3 |
| 5.50 | +0.53 | +10.66% | 2 | 20 | 765.00 | 71.80 | 0.00 | - | - | 1 |
| 4.80 | -0.10 | -2.04% | 1 | 75 | 770.00 | 57.50 | 0.00 | - | - | 1 |
| 3.80 | +0.73 | +23.78% | 1 | 3 | 775.00 | - | - | - | - | - |
| 3.50 | -1.65 | -32.04% | 4 | 74 | 780.00 | - | - | - | - | - |
| 1.74 | -3.66 | -67.78% | 4 | 18 | 785.00 | - | - | - | - | - |
| 2.00 | -3.70 | -64.91% | 6 | 25 | 790.00 | - | - | - | - | - |
| 2.00 | -3.75 | -65.22% | 1 | 4 | 795.00 | 70.80 | 0.00 | - | 1 | 1 |
| 1.30 | -2.20 | -62.86% | 1 | 90 | 800.00 | - | - | - | - | - |
| 1.10 | -1.62 | -59.56% | 1 | 24 | 805.00 | - | - | - | - | - |
| 1.00 | -2.70 | -72.97% | 1 | 76 | 810.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 815.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 820.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 825.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 830.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 835.00 | - | - | - | - | - |
| 0.95 | +0.12 | +14.46% | 4 | 7 | 840.00 | - | - | - | - | - |
| 0.60 | -0.39 | -39.39% | 1 | 6 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 9 | 855.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 19 | 870.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 19 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.