ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 0.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 585.00 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 590.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 595.00 | 0.70 | 0.00 | - | 2 | 7 |
| 99.00 | 0.00 | - | - | 2 | 600.00 | 0.55 | 0.00 | - | 1 | 9 |
| 121.87 | 0.00 | - | - | 10 | 605.00 | 1.24 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 610.00 | 0.63 | 0.00 | - | 1 | 2 |
| 112.07 | 0.00 | - | - | 10 | 615.00 | 0.68 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 620.00 | 0.60 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 625.00 | 4.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 1.40 | 0.00 | - | 10 | 44 |
| 85.45 | 0.00 | - | 1 | 1 | 635.00 | 0.63 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 640.00 | 1.50 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 645.00 | 0.55 | 0.00 | - | 40 | 22 |
| 67.00 | 0.00 | - | - | 1 | 650.00 | 0.55 | -0.20 | -26.67% | 10 | 37 |
| - | - | - | - | - | 655.00 | 0.58 | +0.08 | +16.00% | 10 | 17 |
| - | - | - | - | - | 660.00 | 0.60 | +0.06 | +11.11% | 12 | 29 |
| - | - | - | - | - | 665.00 | 0.72 | -0.34 | -32.08% | 12 | 39 |
| - | - | - | - | - | 670.00 | 0.52 | -0.23 | -30.67% | 2 | 15 |
| - | - | - | - | - | 675.00 | 0.62 | -0.48 | -43.64% | 2 | 32 |
| - | - | - | - | - | 680.00 | 0.85 | -0.30 | -26.09% | 12 | 18 |
| 34.00 | 0.00 | - | - | 1 | 685.00 | 1.00 | -0.13 | -11.50% | 6 | 13 |
| - | - | - | - | - | 690.00 | 1.47 | -1.06 | -41.90% | 1 | 6 |
| 37.95 | 0.00 | - | 13 | 14 | 695.00 | 1.78 | -1.43 | -44.55% | 2 | 11 |
| 35.60 | 0.00 | - | 1 | 14 | 700.00 | 1.75 | 0.00 | - | 7 | 31 |
| 35.95 | 0.00 | - | 1 | 1 | 705.00 | 3.03 | 0.00 | - | 5 | 9 |
| 36.00 | 0.00 | - | 4 | 7 | 710.00 | 2.50 | -1.00 | -28.57% | 6 | 17 |
| 30.00 | 0.00 | - | 1 | 7 | 715.00 | 3.08 | -2.55 | -45.29% | 13 | 38 |
| 45.65 | 0.00 | - | 4 | 5 | 720.00 | 3.79 | -0.28 | -6.88% | 7 | 19 |
| 44.62 | +9.62 | +27.49% | 3 | 6 | 725.00 | 5.14 | +0.31 | +6.42% | 13 | 33 |
| 40.00 | 0.00 | - | 8 | 21 | 730.00 | 5.58 | +0.03 | +0.54% | 2 | 7 |
| 16.70 | 0.00 | - | 9 | 16 | 735.00 | 6.65 | -0.75 | -10.14% | 8 | 5 |
| 37.20 | 0.00 | - | 1 | 5 | 740.00 | 7.71 | -1.54 | -16.65% | 1 | 8 |
| 29.50 | +2.59 | +9.62% | 10 | 44 | 745.00 | 9.50 | 0.00 | - | 1 | 2 |
| 25.37 | -4.83 | -15.99% | 6 | 23 | 750.00 | 11.15 | -2.35 | -17.41% | 4 | 4 |
| 26.01 | 0.00 | - | 6 | 12 | 755.00 | - | - | - | - | - |
| 22.60 | +3.17 | +16.31% | 2 | 17 | 760.00 | - | - | - | - | - |
| 17.00 | -3.30 | -16.26% | 2 | 24 | 765.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 7 | 16 | 770.00 | - | - | - | - | - |
| 13.08 | -2.17 | -14.23% | 4 | 12 | 775.00 | - | - | - | - | - |
| 10.31 | -2.90 | -21.95% | 6 | 7 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 785.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 10 | 8 | 795.00 | - | - | - | - | - |
| 5.65 | +2.85 | +101.79% | 6 | 19 | 800.00 | - | - | - | - | - |
| 5.50 | +0.05 | +0.92% | 1 | 13 | 805.00 | - | - | - | - | - |
| 4.03 | -1.53 | -27.52% | 10 | 21 | 810.00 | - | - | - | - | - |
| 3.75 | +2.33 | +164.08% | 1 | 7 | 815.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 820.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 4 | 825.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 830.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 850.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.