U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,356.90 +16.60 (+0.71%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
| 360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
| 521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 290.00 | 0.55 | 0.00 | - | - | 2 |
| 433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.10 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 310.00 | 0.64 | 0.00 | - | 4 | 111 |
| 424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.09 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 330.00 | 0.12 | 0.00 | - | 2 | 33 |
| 280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.20 | 0.00 | - | 1 | 36 |
| 421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.10 | 0.00 | - | 3 | 137 |
| 262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.17 | 0.00 | - | 2 | 384 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.71 | 0.00 | - | 2 | 66 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 1.84 | 0.00 | - | 10 | 173 |
| 249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.68 | 0.00 | - | 1 | 15 |
| 370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.45 | 0.00 | - | 2 | 207 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.40 | 0.00 | - | 2 | 35 |
| 208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
| 204.45 | 0.00 | - | 1 | 11 | 440.00 | 2.46 | 0.00 | - | 2 | 186 |
| 245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.20 | 0.00 | - | 2 | 184 |
| 251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.53 | 0.00 | - | 2 | 94 |
| 300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.61 | 0.00 | - | 6 | 234 |
| 272.76 | 0.00 | - | 1 | 47 | 480.00 | 0.25 | -0.10 | -28.57% | 11 | 359 |
| 230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.35 | -0.05 | -12.50% | 1 | 189 |
| 230.93 | 0.00 | - | 2 | 67 | 500.00 | 0.30 | 0.00 | - | 5 | 351 |
| 85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.85 | 0.00 | - | 1 | 272 |
| 248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.84 | 0.00 | - | 2 | 97 |
| 256.90 | 0.00 | - | 1 | 30 | 530.00 | 0.55 | 0.00 | - | 2 | 62 |
| 227.30 | 0.00 | - | 1 | 30 | 540.00 | 0.50 | -0.10 | -16.67% | 4 | 134 |
| 201.10 | 0.00 | - | 1 | 51 | 550.00 | 1.10 | 0.00 | - | 18 | 105 |
| 192.80 | 0.00 | - | 1 | 42 | 560.00 | 0.50 | +0.05 | +11.11% | 16 | 236 |
| 148.84 | 0.00 | - | 1 | 29 | 570.00 | 0.67 | -0.14 | -17.28% | 6 | 237 |
| 120.84 | 0.00 | - | 1 | 31 | 580.00 | 1.00 | 0.00 | - | 1 | 119 |
| 185.30 | 0.00 | - | 1 | 42 | 590.00 | 0.88 | -0.32 | -26.67% | 3 | 291 |
| 116.63 | 0.00 | - | 3 | 186 | 600.00 | 1.08 | -0.50 | -31.65% | 3 | 854 |
| 120.30 | 0.00 | - | 3 | 172 | 610.00 | 1.45 | -0.65 | -30.95% | 49 | 263 |
| 102.34 | 0.00 | - | 1 | 86 | 620.00 | 2.01 | -0.60 | -22.99% | 7 | 117 |
| 80.29 | 0.00 | - | 2 | 149 | 630.00 | 2.75 | -0.59 | -17.66% | 9 | 396 |
| 126.00 | 0.00 | - | 1 | 76 | 640.00 | 3.60 | -0.50 | -12.20% | 31 | 569 |
| 88.00 | +14.00 | +18.92% | 1 | 208 | 650.00 | 4.31 | -0.95 | -18.06% | 32 | 491 |
| 63.12 | 0.00 | - | 9 | 151 | 660.00 | 5.77 | -1.33 | -18.73% | 37 | 224 |
| 62.96 | 0.00 | - | 14 | 131 | 670.00 | 7.31 | -1.59 | -17.87% | 44 | 401 |
| 55.20 | 0.00 | - | 14 | 106 | 680.00 | 9.38 | -1.62 | -14.73% | 14 | 503 |
| 52.05 | +3.16 | +6.46% | 6 | 91 | 690.00 | 12.25 | -2.05 | -14.34% | 26 | 307 |
| 43.60 | +0.60 | +1.40% | 5 | 395 | 700.00 | 14.80 | -2.00 | -11.90% | 33 | 680 |
| 36.75 | +0.90 | +2.51% | 4 | 130 | 710.00 | 18.20 | -2.17 | -10.65% | 13 | 71 |
| 29.79 | -0.78 | -2.55% | 10 | 346 | 720.00 | 23.90 | -1.01 | -4.05% | 22 | 658 |
| 24.78 | +0.38 | +1.56% | 16 | 85 | 730.00 | 25.80 | -3.60 | -12.24% | 1 | 59 |
| 20.00 | -1.40 | -6.54% | 31 | 549 | 740.00 | 32.80 | -2.20 | -6.29% | 2 | 456 |
| 16.33 | -0.85 | -4.95% | 48 | 162 | 750.00 | 38.30 | -4.80 | -11.14% | 10 | 77 |
| 13.40 | -0.45 | -3.25% | 15 | 571 | 760.00 | 61.60 | 0.00 | - | 1 | 412 |
| 10.65 | 0.00 | - | 2 | 60 | 770.00 | 63.25 | 0.00 | - | 5 | 46 |
| 8.17 | -0.11 | -1.33% | 8 | 532 | 780.00 | 69.65 | 0.00 | - | 2 | 254 |
| 5.16 | 0.00 | - | 20 | 46 | 790.00 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 31 | 1,099 | 800.00 | 95.95 | 0.00 | - | 1 | 355 |
| 3.63 | -0.36 | -9.02% | 20 | 104 | 810.00 | - | - | - | - | - |
| 2.83 | -0.19 | -6.29% | 15 | 301 | 820.00 | 112.00 | 0.00 | - | 1 | 47 |
| 1.92 | 0.00 | - | 9 | 18 | 830.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 70 | 358 | 840.00 | 115.20 | 0.00 | - | 20 | 4 |
| 1.51 | 0.00 | - | 5 | 129 | 850.00 | - | - | - | - | - |
| 1.25 | +0.50 | +66.67% | 1 | 163 | 860.00 | 143.70 | -0.10 | -0.07% | 79 | 10 |
| 0.88 | -0.22 | -20.00% | 1 | 42 | 870.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 50 | 265 | 880.00 | 163.70 | -4.40 | -2.62% | 93 | 13 |
| 0.70 | -0.10 | -12.50% | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 6 | 212 | 900.00 | 193.90 | 0.00 | - | 50 | 0 |
| 0.65 | 0.00 | - | - | 2 | 910.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 90 | 920.00 | 194.70 | -13.40 | -6.44% | 14 | 6 |
| 0.97 | 0.00 | - | - | 10 | 930.00 | 218.86 | +218.86 | - | - | 0 |
| 0.66 | 0.00 | - | 4 | 67 | 940.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 32 | 101 | 960.00 | 275.76 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 47 | 980.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 37 | 54 | 1,000.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 30 | 102 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 10 | 1,060.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 13 | 1,080.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 1,100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 1,120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 80 | 1,140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 1,180.00 | 425.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.