U.S. markets open in 1 hour 26 minutes
F S&P 500
5,537.00 +2.75 (+0.05%) F Dow Jones
39,686.00 +103.00 (+0.26%) F Nasdaq
19,953.75 -29.00 (-0.15%) E-mini Russell 2000 Index Futur
2,049.80 +6.40 (+0.31%) Petróleo
81.05 +0.32 (+0.40%) Oro
2,339.20 +8.00 (+0.34%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00460000 | 2024-06-21 3:05PM EDT | 460.00 | 283.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240628C00480000 | 2024-06-21 1:09PM EDT | 480.00 | 264.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOW240628C00500000 | 2024-06-21 12:30PM EDT | 500.00 | 242.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240628C00550000 | 2024-05-17 3:47PM EDT | 550.00 | 216.13 | 174.60 | 185.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 610.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240628C00635000 | 2024-06-10 11:59AM EDT | 635.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NOW240628C00640000 | 2024-06-21 11:28AM EDT | 640.00 | 101.12 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NOW240628C00645000 | 2024-06-05 2:12PM EDT | 645.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| NOW240628C00650000 | 2024-06-11 9:30AM EDT | 650.00 | 66.59 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| NOW240628C00655000 | 2024-06-17 2:11PM EDT | 655.00 | 73.16 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| NOW240628C00660000 | 2024-06-21 3:55PM EDT | 660.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| NOW240628C00665000 | 2024-06-21 3:50PM EDT | 665.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| NOW240628C00670000 | 2024-06-21 11:47AM EDT | 670.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NOW240628C00672500 | 2024-06-21 1:09PM EDT | 672.50 | 72.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NOW240628C00675000 | 2024-06-21 3:12PM EDT | 675.00 | 70.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NOW240628C00680000 | 2024-06-21 11:49AM EDT | 680.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| NOW240628C00682500 | 2024-06-12 3:32PM EDT | 682.50 | 45.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240628C00685000 | 2024-06-20 10:06AM EDT | 685.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW240628C00690000 | 2024-06-21 1:09PM EDT | 690.00 | 55.67 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NOW240628C00692500 | 2024-06-21 1:38PM EDT | 692.50 | 52.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOW240628C00695000 | 2024-06-14 2:28PM EDT | 695.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW240628C00697500 | 2024-06-12 9:33AM EDT | 697.50 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240628C00700000 | 2024-06-21 3:50PM EDT | 700.00 | 48.48 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
| NOW240628C00702500 | 2024-06-20 10:17AM EDT | 702.50 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240628C00705000 | 2024-06-21 11:59AM EDT | 705.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| NOW240628C00707500 | 2024-06-21 11:52AM EDT | 707.50 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240628C00710000 | 2024-06-21 3:44PM EDT | 710.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 17 | 124 | 0.00% |
| NOW240628C00712500 | 2024-06-20 11:04AM EDT | 712.50 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240628C00715000 | 2024-06-21 2:38PM EDT | 715.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 26 | 66 | 0.00% |
| NOW240628C00717500 | 2024-06-17 10:00AM EDT | 717.50 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240628C00720000 | 2024-06-21 3:31PM EDT | 720.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 92 | 112 | 0.00% |
| NOW240628C00722500 | 2024-06-21 3:12PM EDT | 722.50 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW240628C00725000 | 2024-06-21 3:51PM EDT | 725.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 88 | 80 | 0.00% |
| NOW240628C00727500 | 2024-06-21 2:07PM EDT | 727.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| NOW240628C00730000 | 2024-06-21 3:55PM EDT | 730.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 0.00% |
| NOW240628C00732500 | 2024-06-21 9:42AM EDT | 732.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NOW240628C00735000 | 2024-06-21 3:51PM EDT | 735.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 114 | 155 | 0.00% |
| NOW240628C00737500 | 2024-06-21 2:52PM EDT | 737.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| NOW240628C00740000 | 2024-06-21 3:58PM EDT | 740.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 55 | 158 | 0.00% |
| NOW240628C00742500 | 2024-06-21 3:59PM EDT | 742.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 0.00% |
| NOW240628C00745000 | 2024-06-21 3:59PM EDT | 745.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 69 | 103 | 0.00% |
| NOW240628C00747500 | 2024-06-21 3:37PM EDT | 747.50 | 10.21 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 0.00% |
| NOW240628C00750000 | 2024-06-21 3:59PM EDT | 750.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 122 | 319 | 0.20% |
| NOW240628C00755000 | 2024-06-21 3:59PM EDT | 755.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 70 | 233 | 1.56% |
| NOW240628C00760000 | 2024-06-21 3:59PM EDT | 760.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 88 | 117 | 3.13% |
| NOW240628C00765000 | 2024-06-21 3:57PM EDT | 765.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 67 | 212 | 3.13% |
| NOW240628C00770000 | 2024-06-21 3:56PM EDT | 770.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 6.25% |
| NOW240628C00775000 | 2024-06-21 3:59PM EDT | 775.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 64 | 90 | 6.25% |
| NOW240628C00780000 | 2024-06-21 3:53PM EDT | 780.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 106 | 6.25% |
| NOW240628C00785000 | 2024-06-21 3:55PM EDT | 785.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 229 | 256 | 6.25% |
| NOW240628C00790000 | 2024-06-21 3:58PM EDT | 790.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 92 | 12.50% |
| NOW240628C00795000 | 2024-06-21 3:55PM EDT | 795.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 119 | 141 | 12.50% |
| NOW240628C00800000 | 2024-06-21 3:55PM EDT | 800.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
| NOW240628C00805000 | 2024-06-21 2:21PM EDT | 805.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NOW240628C00810000 | 2024-06-10 11:30AM EDT | 810.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NOW240628C00815000 | 2024-06-06 10:37AM EDT | 815.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NOW240628C00820000 | 2024-06-21 3:31PM EDT | 820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NOW240628C00825000 | 2024-06-21 3:18PM EDT | 825.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOW240628C00830000 | 2024-06-21 3:39PM EDT | 830.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NOW240628C00835000 | 2024-06-17 3:09PM EDT | 835.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240628C00840000 | 2024-06-06 11:43AM EDT | 840.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NOW240628C00850000 | 2024-05-30 11:42AM EDT | 850.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOW240628C00870000 | 2024-06-06 1:13PM EDT | 870.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOW240628C00880000 | 2024-06-21 3:34PM EDT | 880.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| NOW240628C00890000 | 2024-05-24 10:04AM EDT | 890.00 | 2.59 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 92.91% |
| NOW240628C00900000 | 2024-06-21 3:57PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 173 | 25.00% |
| NOW240628C00910000 | 2024-06-20 3:46PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NOW240628C00940000 | 2024-06-20 3:20PM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 950.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 5 | 99.95% |
| NOW240628C00960000 | 2024-06-18 3:04PM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NOW240628C00970000 | 2024-06-20 1:17PM EDT | 970.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| NOW240628C00980000 | 2024-06-18 9:54AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| NOW240628C00990000 | 2024-06-17 10:04AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 1,020.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 140.65% |
| NOW240628C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.27 | 0.00 | 3.90 | 0.00 | - | - | 2 | 151.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 460.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| NOW240628P00480000 | 2024-06-18 3:11PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| NOW240628P00490000 | 2024-06-20 9:49AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 111 | 50.00% |
| NOW240628P00500000 | 2024-06-20 10:38AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 467 | 50.00% |
| NOW240628P00510000 | 2024-06-20 3:45PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| NOW240628P00520000 | 2024-06-21 10:58AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| NOW240628P00530000 | 2024-06-21 10:24AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 540.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NOW240628P00550000 | 2024-06-21 3:40PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| NOW240628P00560000 | 2024-06-17 10:46AM EDT | 560.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| NOW240628P00565000 | 2024-06-12 9:30AM EDT | 565.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240628P00570000 | 2024-06-07 1:34PM EDT | 570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NOW240628P00580000 | 2024-06-07 1:34PM EDT | 580.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| NOW240628P00585000 | 2024-06-07 9:51AM EDT | 585.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 50.00% |
| NOW240628P00590000 | 2024-06-05 11:44AM EDT | 590.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NOW240628P00595000 | 2024-06-18 12:57PM EDT | 595.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NOW240628P00600000 | 2024-06-21 10:52AM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| NOW240628P00605000 | 2024-06-20 3:58PM EDT | 605.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,388 | 25.00% |
| NOW240628P00610000 | 2024-06-17 1:29PM EDT | 610.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| NOW240628P00615000 | 2024-06-18 3:44PM EDT | 615.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| NOW240628P00620000 | 2024-06-10 3:48PM EDT | 620.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 25.00% |
| NOW240628P00625000 | 2024-06-21 12:02PM EDT | 625.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| NOW240628P00630000 | 2024-06-21 12:02PM EDT | 630.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| NOW240628P00635000 | 2024-06-20 11:21AM EDT | 635.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 25.00% |
| NOW240628P00640000 | 2024-06-21 10:02AM EDT | 640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| NOW240628P00645000 | 2024-06-21 1:36PM EDT | 645.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NOW240628P00650000 | 2024-06-20 2:24PM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| NOW240628P00655000 | 2024-06-17 3:20PM EDT | 655.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NOW240628P00660000 | 2024-06-21 11:02AM EDT | 660.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| NOW240628P00665000 | 2024-06-21 2:52PM EDT | 665.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NOW240628P00670000 | 2024-06-21 3:19PM EDT | 670.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
| NOW240628P00672500 | 2024-06-14 9:39AM EDT | 672.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NOW240628P00675000 | 2024-06-20 1:27PM EDT | 675.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| NOW240628P00677500 | 2024-06-18 10:18AM EDT | 677.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NOW240628P00680000 | 2024-06-21 3:32PM EDT | 680.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 12.50% |
| NOW240628P00682500 | 2024-06-20 3:13PM EDT | 682.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 12.50% |
| NOW240628P00685000 | 2024-06-21 3:51PM EDT | 685.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 78 | 12.50% |
| NOW240628P00687500 | 2024-06-20 2:04PM EDT | 687.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NOW240628P00690000 | 2024-06-21 3:56PM EDT | 690.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 12.50% |
| NOW240628P00692500 | 2024-06-21 10:59AM EDT | 692.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NOW240628P00695000 | 2024-06-21 3:30PM EDT | 695.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 221 | 12.50% |
| NOW240628P00697500 | 2024-06-21 2:42PM EDT | 697.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NOW240628P00700000 | 2024-06-21 3:40PM EDT | 700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 126 | 12.50% |
| NOW240628P00702500 | 2024-06-21 3:58PM EDT | 702.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| NOW240628P00705000 | 2024-06-21 3:55PM EDT | 705.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 12.50% |
| NOW240628P00707500 | 2024-06-21 3:21PM EDT | 707.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| NOW240628P00710000 | 2024-06-21 3:55PM EDT | 710.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 157 | 12.50% |
| NOW240628P00712500 | 2024-06-21 1:51PM EDT | 712.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NOW240628P00715000 | 2024-06-21 3:42PM EDT | 715.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 104 | 99 | 6.25% |
| NOW240628P00717500 | 2024-06-21 3:23PM EDT | 717.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
| NOW240628P00720000 | 2024-06-21 3:59PM EDT | 720.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 67 | 71 | 6.25% |
| NOW240628P00722500 | 2024-06-21 1:35PM EDT | 722.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NOW240628P00725000 | 2024-06-21 2:29PM EDT | 725.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 61 | 114 | 6.25% |
| NOW240628P00727500 | 2024-06-21 3:22PM EDT | 727.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| NOW240628P00730000 | 2024-06-21 3:57PM EDT | 730.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 97 | 134 | 6.25% |
| NOW240628P00732500 | 2024-06-21 2:54PM EDT | 732.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 3.13% |
| NOW240628P00735000 | 2024-06-21 3:56PM EDT | 735.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| NOW240628P00737500 | 2024-06-21 3:04PM EDT | 737.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 3.13% |
| NOW240628P00740000 | 2024-06-21 3:59PM EDT | 740.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 3.13% |
| NOW240628P00742500 | 2024-06-21 3:59PM EDT | 742.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 1.56% |
| NOW240628P00745000 | 2024-06-21 3:49PM EDT | 745.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 1.56% |
| NOW240628P00747500 | 2024-06-21 3:57PM EDT | 747.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.78% |
| NOW240628P00750000 | 2024-06-21 2:41PM EDT | 750.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW240628P00755000 | 2024-06-21 3:55PM EDT | 755.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240628P00760000 | 2024-06-21 3:56PM EDT | 760.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NOW240628P00765000 | 2024-06-05 10:02AM EDT | 765.00 | 84.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW240628P00770000 | 2024-06-21 10:03AM EDT | 770.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240628P00780000 | 2024-06-21 10:32AM EDT | 780.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240628P00785000 | 2024-06-21 11:42AM EDT | 785.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240628P00800000 | 2024-06-13 3:25PM EDT | 800.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00820000 | 2024-05-30 3:55PM EDT | 820.00 | 170.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.