ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.57 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 460.00 | 0.73 | 0.00 | - | 2 | 3 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 237.95 | 0.00 | - | - | 9 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 2.21 | 0.00 | - | 2 | 3 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 1.70 | 0.00 | - | 2 | 3 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 1.05 | 0.00 | - | 21 | 9 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 1.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 1.20 | 0.00 | - | 1 | 12 |
| 223.25 | 0.00 | - | 6 | 9 | 560.00 | 1.80 | 0.00 | - | - | 1 |
| 140.17 | 0.00 | - | - | 1 | 570.00 | 1.45 | -0.29 | -16.67% | 2 | 9 |
| - | - | - | - | - | 580.00 | 2.00 | -0.01 | -0.50% | 6 | 19 |
| 208.50 | 0.00 | - | 19 | 33 | 590.00 | 2.03 | -4.87 | -70.58% | 4 | 35 |
| - | - | - | - | - | 600.00 | 2.45 | -0.85 | -25.76% | 3 | 28 |
| 187.10 | 0.00 | - | 5 | 15 | 610.00 | 3.40 | -0.50 | -12.82% | 1 | 50 |
| 178.50 | 0.00 | - | 4 | 9 | 620.00 | 3.65 | -1.18 | -24.43% | 8 | 55 |
| 81.90 | 0.00 | - | 1 | 13 | 630.00 | 4.50 | -1.36 | -23.21% | 4 | 123 |
| 83.75 | 0.00 | - | 9 | 24 | 640.00 | 5.51 | -2.09 | -27.50% | 14 | 97 |
| 85.75 | 0.00 | - | 15 | 40 | 650.00 | 6.84 | -1.56 | -18.57% | 2 | 45 |
| 110.30 | 0.00 | - | 5 | 30 | 660.00 | 8.40 | -2.60 | -23.64% | 8 | 116 |
| 71.91 | 0.00 | - | 7 | 46 | 670.00 | 10.60 | -2.50 | -19.08% | 15 | 40 |
| 67.85 | 0.00 | - | 3 | 23 | 680.00 | 12.86 | -1.44 | -10.07% | 7 | 53 |
| 56.94 | 0.00 | - | 8 | 33 | 690.00 | 15.60 | -2.40 | -13.33% | 2 | 276 |
| 58.50 | +9.22 | +18.71% | 2 | 144 | 700.00 | 18.05 | -3.40 | -15.85% | 11 | 132 |
| 49.00 | +3.60 | +7.93% | 2 | 82 | 710.00 | 22.30 | -2.63 | -10.55% | 3 | 86 |
| 41.70 | 0.00 | - | 2 | 87 | 720.00 | 26.35 | -1.65 | -5.89% | 10 | 117 |
| 38.00 | +3.80 | +11.11% | 62 | 91 | 730.00 | 30.95 | -1.55 | -4.77% | 5 | 150 |
| 32.10 | +2.40 | +8.08% | 132 | 62 | 740.00 | 35.90 | -2.23 | -5.85% | 5 | 65 |
| 27.60 | +2.31 | +9.13% | 16 | 209 | 750.00 | 44.70 | 0.00 | - | 9 | 140 |
| 23.85 | +3.35 | +16.34% | 1 | 109 | 760.00 | 74.60 | 0.00 | - | 5 | 146 |
| 19.86 | +0.36 | +1.85% | 12 | 135 | 770.00 | 57.50 | 0.00 | - | 3 | 33 |
| 16.60 | 0.00 | - | 3 | 86 | 780.00 | 63.70 | 0.00 | - | 1 | 77 |
| 14.90 | 0.00 | - | 1 | 45 | 790.00 | 81.10 | 0.00 | - | 1 | 36 |
| 12.07 | +1.37 | +12.80% | 39 | 75 | 800.00 | 75.41 | -6.19 | -7.59% | 1 | 40 |
| 9.70 | 0.00 | - | 4 | 62 | 810.00 | 95.80 | 0.00 | - | 1 | 86 |
| 7.90 | 0.00 | - | 3 | 30 | 820.00 | 69.20 | 0.00 | - | 17 | 33 |
| 6.17 | 0.00 | - | 2 | 32 | 830.00 | 107.00 | 0.00 | - | 2 | 26 |
| 5.60 | 0.00 | - | 1 | 20 | 840.00 | 90.30 | 0.00 | - | 4 | 20 |
| 4.20 | 0.00 | - | 3 | 21 | 850.00 | 99.00 | 0.00 | - | 1 | 40 |
| 3.55 | 0.00 | - | 7 | 19 | 860.00 | 103.70 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 6 | 14 | 870.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 9 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 5 | 6 | 890.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 14 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 1.11 | 0.00 | - | 3 | 5 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 12 | 940.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 5 | 990.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 11 | 1,000.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 6 | 1,060.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 41 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 1,160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 6 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.