ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 430.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 1.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 450.00 | 1.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 460.00 | 2.30 | 0.00 | - | 1 | 2 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 480.00 | 2.80 | 0.00 | - | 2 | 2 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 3.00 | 0.00 | - | - | 2 |
| 201.60 | 0.00 | - | 1 | 6 | 500.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 510.00 | 4.64 | 0.00 | - | 2 | 14 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 12.60 | 0.00 | - | - | 1 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 5.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 540.00 | 5.00 | 0.00 | - | 2 | 39 |
| 197.00 | 0.00 | - | - | 78 | 550.00 | 3.90 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 560.00 | 6.80 | 0.00 | - | 1 | 3 |
| 145.70 | 0.00 | - | - | 3 | 570.00 | 8.60 | 0.00 | - | 2 | 7 |
| 150.62 | 0.00 | - | 2 | 3 | 580.00 | 10.33 | 0.00 | - | 1 | 315 |
| 130.40 | 0.00 | - | 4 | 6 | 590.00 | 7.40 | 0.00 | - | 1 | 21 |
| 189.50 | 0.00 | - | 2 | 5 | 600.00 | 7.00 | 0.00 | - | 2 | 28 |
| 195.50 | 0.00 | - | 10 | 10 | 610.00 | 7.30 | -2.30 | -23.96% | 1 | 21 |
| 127.50 | +8.65 | +7.28% | 1 | 3,512 | 620.00 | 8.90 | -1.90 | -17.59% | 2 | 41 |
| 106.00 | 0.00 | - | 2 | 30 | 630.00 | 10.10 | -1.39 | -12.10% | 4 | 48 |
| 85.20 | 0.00 | - | 1 | 16 | 640.00 | 14.85 | 0.00 | - | 2 | 107 |
| 99.66 | 0.00 | - | 6 | 28 | 650.00 | 14.19 | -0.86 | -5.71% | 2 | 44 |
| 97.40 | +7.97 | +8.91% | 37 | 39 | 660.00 | 16.90 | -0.70 | -3.98% | 1 | 26 |
| 89.30 | +7.00 | +8.51% | 1 | 15 | 670.00 | 19.00 | -3.40 | -15.18% | 2 | 108 |
| 63.70 | 0.00 | - | 1 | 19 | 680.00 | 22.27 | -2.98 | -11.80% | 4 | 40 |
| 75.80 | +3.90 | +5.42% | 84 | 50 | 690.00 | 25.42 | -9.06 | -26.28% | 1 | 43 |
| 66.10 | 0.00 | - | 1 | 64 | 700.00 | 28.81 | -4.89 | -14.51% | 2 | 141 |
| 60.95 | +3.35 | +5.82% | 100 | 153 | 710.00 | 35.70 | 0.00 | - | 1 | 48 |
| 57.00 | +3.70 | +6.94% | 101 | 159 | 720.00 | 37.00 | -3.40 | -8.42% | 1 | 50 |
| 53.30 | +4.85 | +10.01% | 2 | 69 | 730.00 | 41.50 | -4.80 | -10.37% | 4 | 35 |
| 46.80 | +3.30 | +7.59% | 3 | 68 | 740.00 | 46.10 | -6.30 | -12.02% | 4 | 100 |
| 42.40 | +4.50 | +11.87% | 11 | 73 | 750.00 | 51.90 | -5.10 | -8.95% | 12 | 375 |
| 38.00 | +3.34 | +9.64% | 5 | 53 | 760.00 | 57.80 | -6.55 | -10.18% | 13 | 27 |
| 33.30 | 0.00 | - | 12 | 76 | 770.00 | 67.70 | 0.00 | - | 2 | 17 |
| 30.91 | +1.91 | +6.59% | 13 | 232 | 780.00 | 84.00 | 0.00 | - | 2 | 1,198 |
| 27.15 | +0.95 | +3.63% | 18 | 25 | 790.00 | 67.50 | 0.00 | - | 1 | 12 |
| 24.05 | +1.50 | +6.65% | 16 | 101 | 800.00 | 82.00 | 0.00 | - | 2 | 12 |
| 21.63 | +0.93 | +4.49% | 6 | 98 | 810.00 | 81.20 | 0.00 | - | 3 | 6 |
| 18.60 | +1.38 | +8.01% | 2 | 15 | 820.00 | 87.40 | 0.00 | - | 1 | 4 |
| 16.60 | +1.30 | +8.50% | 3 | 162 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 14.80 | +0.30 | +2.07% | 1 | 31 | 840.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 73 | 850.00 | 104.90 | 0.00 | - | 5 | 7 |
| 9.00 | 0.00 | - | 15 | 51 | 860.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 90 | 880.00 | 116.90 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 1 | 40 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 48 | 920.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 26 | 940.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 39 | 980.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 26 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 1,060.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 6 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 111 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.