ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 440.00 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 3.30 | 0.00 | - | 1 | 2 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 7.22 | 0.00 | - | - | 10 |
| - | - | - | - | - | 470.00 | 7.94 | 0.00 | - | - | 10 |
| - | - | - | - | - | 490.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 10.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 540.00 | 15.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 10.69 | -0.71 | -6.23% | 2 | 15 |
| - | - | - | - | - | 580.00 | 13.48 | -3.72 | -21.63% | 2 | 17 |
| 162.90 | 0.00 | - | 1 | 2 | 600.00 | 16.70 | -0.93 | -5.28% | 2 | 156 |
| 127.00 | 0.00 | - | - | 1 | 620.00 | 22.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 640.00 | 35.31 | 0.00 | - | 2 | 5 |
| 165.50 | 0.00 | - | 1 | 3 | 650.00 | 42.85 | 0.00 | - | 1 | 11 |
| 185.00 | 0.00 | - | - | 2 | 660.00 | 37.90 | 0.00 | - | 1 | 51 |
| 102.00 | 0.00 | - | 1 | 2 | 670.00 | 34.95 | -3.69 | -9.55% | 1 | 56 |
| 91.50 | 0.00 | - | - | 1 | 680.00 | 45.38 | 0.00 | - | 3 | 24 |
| 100.40 | 0.00 | - | 2 | 8 | 690.00 | 51.60 | 0.00 | - | 15 | 17 |
| 83.34 | 0.00 | - | 1 | 17 | 700.00 | 54.88 | 0.00 | - | 1 | 11 |
| 79.77 | 0.00 | - | 1 | 2 | 710.00 | 50.00 | -5.90 | -10.55% | 1 | 25 |
| 117.40 | 0.00 | - | 3 | 3 | 720.00 | 57.55 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | 1 | 5 | 730.00 | 59.20 | -10.60 | -15.19% | 15 | 52 |
| 68.10 | 0.00 | - | 2 | 33 | 740.00 | 67.30 | 0.00 | - | 6 | 27 |
| 69.60 | +2.00 | +2.96% | 4 | 166 | 750.00 | 69.00 | -2.50 | -3.50% | 2 | 10 |
| 64.30 | +3.00 | +4.89% | 4 | 15 | 760.00 | 75.90 | -0.70 | -0.91% | 2 | 84 |
| 60.00 | +0.30 | +0.50% | 11 | 10 | 770.00 | 80.60 | -1.60 | -1.95% | 5 | 21 |
| 55.50 | +1.60 | +2.97% | 2 | 16 | 780.00 | 86.40 | +7.40 | +9.37% | 7 | 79 |
| 51.80 | +3.90 | +8.14% | 3 | 9 | 790.00 | 82.50 | 0.00 | - | - | 2 |
| 48.30 | +2.39 | +5.21% | 2 | 12 | 800.00 | 113.80 | 0.00 | - | 3 | 14 |
| 39.40 | 0.00 | - | 1 | 4 | 810.00 | 93.00 | 0.00 | - | - | 2 |
| 41.50 | 0.00 | - | 3 | 11 | 820.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 4 | 8 | 830.00 | - | - | - | - | - |
| 36.23 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
| 33.33 | +1.03 | +3.19% | 1 | 9 | 850.00 | - | - | - | - | - |
| 29.25 | 0.00 | - | 1 | 13 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 26.11 | -7.49 | -22.29% | 5 | 8 | 880.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 2 | 10 | 890.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 2 | 900.00 | - | - | - | - | - |
| 20.20 | +1.65 | +8.89% | 1 | 18 | 910.00 | - | - | - | - | - |
| 16.88 | +0.38 | +2.30% | 1 | 1 | 930.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 6 | 6 | 1,040.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 3.50 | -0.10 | -2.78% | 4 | 2 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.