ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 500.00 | 252.51 | 243.20 | 257.10 | -61.49 | -19.58% | 2 | 4 | 52.48% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 590.00 | 221.34 | 170.20 | 181.50 | 0.00 | - | - | 2 | 48.19% |
| NOW241220C00600000 | 2024-04-25 9:55AM EDT | 600.00 | 148.40 | 163.20 | 173.70 | 0.00 | - | 1 | 6 | 47.33% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 610.00 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 67.66% |
| NOW241220C00620000 | 2024-04-25 2:02PM EDT | 620.00 | 150.27 | 151.20 | 159.20 | 0.00 | - | 3 | 3 | 46.05% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 630.00 | 208.00 | 142.50 | 152.00 | 0.00 | - | 6 | 6 | 45.36% |
| NOW241220C00640000 | 2024-03-06 2:50PM EDT | 640.00 | 165.00 | 192.00 | 200.20 | 0.00 | - | 2 | 2 | 69.57% |
| NOW241220C00700000 | 2024-04-25 1:18PM EDT | 700.00 | 95.84 | 101.10 | 108.50 | 0.00 | - | 1 | 2 | 42.18% |
| NOW241220C00710000 | 2024-04-25 12:41PM EDT | 710.00 | 88.92 | 95.90 | 100.70 | 0.00 | - | 3 | 7 | 40.79% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 720.00 | 83.00 | 91.00 | 95.30 | 0.00 | - | 6 | 11 | 40.39% |
| NOW241220C00760000 | 2024-04-24 3:36PM EDT | 760.00 | 91.87 | 72.50 | 75.90 | 0.00 | - | 3 | 13 | 39.08% |
| NOW241220C00770000 | 2024-04-15 10:37AM EDT | 770.00 | 98.78 | 68.40 | 71.60 | 0.00 | - | 2 | 4 | 38.82% |
| NOW241220C00780000 | 2024-04-25 1:58PM EDT | 780.00 | 62.68 | 64.40 | 67.40 | 0.00 | - | 5 | 8 | 38.53% |
| NOW241220C00790000 | 2024-04-08 2:30PM EDT | 790.00 | 109.60 | 60.20 | 63.50 | 0.00 | - | 2 | 13 | 38.30% |
| NOW241220C00800000 | 2024-04-23 9:30AM EDT | 800.00 | 66.60 | 56.70 | 59.70 | 0.00 | - | 1 | 16 | 38.06% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 810.00 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 55.26% |
| NOW241220C00840000 | 2024-04-25 10:29AM EDT | 840.00 | 40.45 | 44.00 | 46.80 | 0.00 | - | 1 | 18 | 37.43% |
| NOW241220C00850000 | 2024-04-23 11:34AM EDT | 850.00 | 53.45 | 41.30 | 43.90 | 0.00 | - | 2 | 2 | 37.26% |
| NOW241220C00900000 | 2024-03-15 9:31AM EDT | 900.00 | 52.72 | 53.60 | 56.00 | 0.00 | - | 2 | 5 | 48.25% |
| NOW241220C00920000 | 2024-03-19 12:06PM EDT | 920.00 | 45.00 | 32.60 | 36.10 | 0.00 | - | 3 | 3 | 40.71% |
| NOW241220C00940000 | 2024-04-19 3:57PM EDT | 940.00 | 27.00 | 22.30 | 24.10 | 0.00 | - | 1 | 4 | 36.10% |
| NOW241220C00960000 | 2024-03-26 9:55AM EDT | 960.00 | 45.10 | 16.10 | 17.80 | 0.00 | - | 1 | 3 | 33.93% |
| NOW241220C01000000 | 2024-04-18 9:42AM EDT | 1,000.00 | 20.80 | 13.80 | 16.60 | 0.00 | - | 10 | 26 | 36.12% |
| NOW241220C01020000 | 2024-03-19 11:45AM EDT | 1,020.00 | 25.30 | 17.70 | 19.90 | 0.00 | - | 11 | 16 | 39.74% |
| NOW241220C01040000 | 2024-04-23 12:07PM EDT | 1,040.00 | 16.55 | 10.40 | 12.70 | 0.00 | - | 1 | 2 | 35.98% |
| NOW241220C01120000 | 2024-04-04 1:02PM EDT | 1,120.00 | 17.60 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 35.38% |
| NOW241220C01180000 | 2024-04-10 12:04PM EDT | 1,180.00 | 11.00 | 3.00 | 4.70 | 0.00 | - | - | 1 | 35.45% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220P00380000 | 2024-04-12 1:27PM EDT | 380.00 | 3.50 | 1.50 | 3.60 | 0.00 | - | 6 | 54 | 46.96% |
| NOW241220P00400000 | 2024-04-25 2:11PM EDT | 400.00 | 3.19 | 2.10 | 4.10 | 0.00 | - | 2 | 6 | 44.85% |
| NOW241220P00480000 | 2024-04-19 11:53AM EDT | 480.00 | 10.45 | 6.90 | 8.00 | 0.00 | - | 1 | 3 | 38.60% |
| NOW241220P00490000 | 2024-03-26 2:04PM EDT | 490.00 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 39.40% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 500.00 | 12.70 | 8.90 | 9.80 | 0.00 | - | 1 | 3 | 37.59% |
| NOW241220P00520000 | 2024-03-11 3:03PM EDT | 520.00 | 14.20 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 37.06% |
| NOW241220P00540000 | 2024-04-25 10:27AM EDT | 540.00 | 13.65 | 13.10 | 15.20 | -3.95 | -22.44% | 1 | 9 | 36.30% |
| NOW241220P00560000 | 2024-04-25 10:00AM EDT | 560.00 | 22.00 | 16.30 | 18.40 | 0.00 | - | 1 | 17 | 35.49% |
| NOW241220P00600000 | 2024-04-24 11:01AM EDT | 600.00 | 23.50 | 24.50 | 27.20 | 0.00 | - | 15 | 23 | 34.42% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 630.00 | 32.28 | 31.80 | 34.00 | 0.00 | - | - | 2 | 32.82% |
| NOW241220P00650000 | 2024-04-26 10:32AM EDT | 650.00 | 37.50 | 37.80 | 40.70 | -5.80 | -13.39% | 1 | 2 | 32.47% |
| NOW241220P00670000 | 2024-04-19 11:02AM EDT | 670.00 | 54.65 | 44.70 | 47.90 | 0.00 | - | 1 | 2 | 31.97% |
| NOW241220P00690000 | 2024-04-22 10:02AM EDT | 690.00 | 59.40 | 52.40 | 55.60 | 0.00 | - | 20 | 23 | 31.33% |
| NOW241220P00700000 | 2024-04-25 10:53AM EDT | 700.00 | 70.10 | 55.10 | 59.70 | 0.00 | - | 3 | 3 | 30.99% |
| NOW241220P00710000 | 2024-04-19 11:02AM EDT | 710.00 | 72.00 | 60.70 | 63.90 | 0.00 | - | 1 | 3 | 30.61% |
| NOW241220P00720000 | 2024-04-04 9:30AM EDT | 720.00 | 59.60 | 65.30 | 68.60 | 0.00 | - | 1 | 1 | 30.35% |
| NOW241220P00730000 | 2024-03-19 2:26PM EDT | 730.00 | 66.50 | 73.10 | 76.80 | 0.00 | - | 10 | 10 | 31.50% |
| NOW241220P00750000 | 2024-04-19 10:00AM EDT | 750.00 | 88.90 | 80.30 | 83.70 | 0.00 | - | 3 | 2 | 29.44% |
| NOW241220P00760000 | 2024-04-23 9:40AM EDT | 760.00 | 87.60 | 85.60 | 89.10 | 0.00 | - | 1 | 12 | 29.11% |
| NOW241220P00770000 | 2024-04-23 9:47AM EDT | 770.00 | 92.00 | 91.50 | 94.80 | 0.00 | - | 15 | 19 | 28.81% |
| NOW241220P00790000 | 2024-03-19 2:28PM EDT | 790.00 | 97.40 | 105.10 | 110.50 | 0.00 | - | 31 | 31 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.