ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 3.50 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 400.00 | 3.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 410.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 5.30 | -5.15 | -49.28% | 1 | 3 |
| - | - | - | - | - | 490.00 | 8.00 | 0.00 | - | 1 | 1 |
| 252.51 | 0.00 | - | 2 | 6 | 500.00 | 12.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 520.00 | 14.20 | 0.00 | - | 1 | 2 |
| 202.25 | 0.00 | - | - | 2 | 540.00 | 13.00 | 0.00 | - | 15 | 72 |
| 186.00 | 0.00 | - | - | 2 | 560.00 | 16.00 | 0.00 | - | 101 | 148 |
| - | - | - | - | - | 580.00 | 17.15 | 0.00 | - | 66 | 66 |
| 221.34 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 146.90 | 0.00 | - | 1 | 6 | 600.00 | 20.58 | -0.32 | -1.53% | 2 | 25 |
| 196.10 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 133.10 | 0.00 | - | 1 | 4 | 620.00 | 37.00 | 0.00 | - | 1 | 4 |
| 208.00 | 0.00 | - | 6 | 6 | 630.00 | 32.28 | 0.00 | - | - | 2 |
| 165.00 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 36.20 | 0.00 | - | 1 | 1 |
| 104.00 | 0.00 | - | - | 1 | 660.00 | 37.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 41.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 680.00 | 42.84 | -0.62 | -1.43% | 66 | 66 |
| 88.80 | 0.00 | - | - | 2 | 690.00 | 59.40 | 0.00 | - | 20 | 23 |
| 98.40 | 0.00 | - | 1 | 5 | 700.00 | 70.10 | 0.00 | - | 3 | 3 |
| 77.90 | 0.00 | - | 1 | 7 | 710.00 | 72.00 | 0.00 | - | 1 | 3 |
| 83.00 | 0.00 | - | 6 | 11 | 720.00 | 59.60 | 0.00 | - | 1 | 1 |
| 67.91 | 0.00 | - | 3 | 8 | 730.00 | 66.50 | 0.00 | - | 10 | 10 |
| 83.23 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 61.65 | 0.00 | - | 2 | 7 | 750.00 | 88.90 | 0.00 | - | 3 | 2 |
| 58.20 | 0.00 | - | 3 | 13 | 760.00 | 85.15 | 0.00 | - | 1 | 12 |
| 98.78 | 0.00 | - | 2 | 4 | 770.00 | 90.00 | 0.00 | - | 1 | 19 |
| 62.68 | 0.00 | - | 5 | 8 | 780.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 13 | 790.00 | 97.40 | 0.00 | - | 31 | 31 |
| 51.80 | 0.00 | - | 4 | 18 | 800.00 | - | - | - | - | - |
| 76.27 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 64.33 | 0.00 | - | - | 3 | 820.00 | - | - | - | - | - |
| 40.45 | 0.00 | - | 1 | 18 | 840.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 33.28 | 0.00 | - | - | 3 | 870.00 | - | - | - | - | - |
| 27.14 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 21.31 | 0.00 | - | 1 | 8 | 900.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 3 | 3 | 920.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 4 | 940.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 260.00 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 14 | 21 | 1,000.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 11 | 16 | 1,020.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 6 | 1,040.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 1,100.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 19 | 11 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.