U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,163.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,317.00 -5.30 (-0.23%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.35 | 0.00 | - | 10 | 164 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 542.60 | 0.00 | - | 2 | 1 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 2 | 32 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 0.40 | 0.00 | - | 1 | 72 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 1.45 | 0.00 | - | 2 | 64 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.80 | 0.00 | - | 2 | 82 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 1.65 | 0.00 | - | 6 | 115 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 2.85 | 0.00 | - | 1 | 67 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 2.00 | 0.00 | - | 2 | 125 |
| 418.85 | 0.00 | - | 2 | 3 | 330.00 | 1.81 | 0.00 | - | 2 | 121 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 2.49 | 0.00 | - | 4 | 133 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 3.00 | 0.00 | - | 2 | 183 |
| 292.88 | 0.00 | - | 3 | 10 | 360.00 | 2.70 | 0.00 | - | 3 | 55 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 3.00 | 0.00 | - | 1 | 111 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 5.40 | 0.00 | - | 1 | 98 |
| 322.98 | 0.00 | - | 1 | 28 | 400.00 | 3.70 | 0.00 | - | 3 | 217 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 4.31 | 0.00 | - | 1 | 73 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 5.30 | 0.00 | - | 1 | 117 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 6.60 | 0.00 | - | 30 | 301 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.49 | 0.00 | - | 5 | 48 |
| 359.34 | 0.00 | - | 3 | 24 | 450.00 | 7.80 | 0.00 | - | 5 | 241 |
| 345.54 | 0.00 | - | 1 | 13 | 460.00 | 8.50 | 0.00 | - | 1 | 93 |
| 255.80 | 0.00 | - | 3 | 82 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 9.30 | 0.00 | - | 2 | 137 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 10.30 | 0.00 | - | 14 | 191 |
| 302.90 | 0.00 | - | 1 | 129 | 500.00 | 9.30 | -2.80 | -23.14% | 1 | 296 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 13.40 | 0.00 | - | 2 | 57 |
| 288.63 | 0.00 | - | 1 | 17 | 520.00 | 14.90 | 0.00 | - | 2 | 146 |
| 246.11 | 0.00 | - | 2 | 94 | 530.00 | 15.70 | 0.00 | - | 6 | 947 |
| 215.20 | 0.00 | - | 1 | 116 | 540.00 | 18.20 | 0.00 | - | 1 | 112 |
| 182.90 | 0.00 | - | 1 | 78 | 550.00 | 16.10 | 0.00 | - | 1 | 129 |
| 197.51 | 0.00 | - | 1 | 37 | 560.00 | 22.30 | 0.00 | - | 1 | 72 |
| 173.60 | 0.00 | - | 1 | 43 | 570.00 | 24.50 | 0.00 | - | 1 | 94 |
| 160.80 | 0.00 | - | 1 | 41 | 580.00 | 27.10 | 0.00 | - | 1 | 76 |
| 159.10 | 0.00 | - | 2 | 38 | 590.00 | 29.70 | 0.00 | - | 1 | 54 |
| 166.38 | +4.08 | +2.51% | 2 | 405 | 600.00 | 25.50 | -1.50 | -5.56% | 12 | 319 |
| 158.76 | 0.00 | - | 5 | 13 | 610.00 | 35.50 | 0.00 | - | 1 | 471 |
| 138.60 | 0.00 | - | 1 | 15 | 620.00 | 32.90 | 0.00 | - | 8 | 269 |
| 132.10 | 0.00 | - | 1 | 35 | 630.00 | 38.25 | 0.00 | - | 3 | 62 |
| 199.60 | 0.00 | - | 6 | 286 | 640.00 | 45.70 | 0.00 | - | 3 | 196 |
| 127.00 | 0.00 | - | 1 | 232 | 650.00 | 39.50 | -10.00 | -20.20% | 6 | 834 |
| 149.10 | 0.00 | - | 20 | 149 | 660.00 | 53.50 | 0.00 | - | 1 | 247 |
| 114.35 | 0.00 | - | 3 | 149 | 670.00 | 49.40 | 0.00 | - | 23 | 298 |
| 118.30 | 0.00 | - | 2 | 39 | 680.00 | 51.40 | +0.60 | +1.18% | 1 | 109 |
| 96.60 | 0.00 | - | 1 | 32 | 690.00 | 66.80 | 0.00 | - | 1 | 158 |
| 100.76 | +9.26 | +10.12% | 1 | 110 | 700.00 | 65.92 | 0.00 | - | 2 | 107 |
| 93.31 | 0.00 | - | 1 | 111 | 710.00 | 68.00 | 0.00 | - | 22 | 126 |
| 87.50 | 0.00 | - | 7 | 249 | 720.00 | 82.60 | 0.00 | - | 1 | 113 |
| 80.54 | +9.54 | +13.44% | 1 | 181 | 740.00 | 82.30 | 0.00 | - | 42 | 150 |
| 73.92 | -3.22 | -4.17% | 1 | 170 | 760.00 | 93.00 | 0.00 | - | 1 | 61 |
| 63.61 | -2.01 | -3.06% | 1 | 70 | 780.00 | 100.60 | 0.00 | - | 2 | 68 |
| 57.33 | +0.53 | +0.93% | 2 | 307 | 800.00 | 120.95 | 0.00 | - | 1 | 67 |
| 50.70 | 0.00 | - | 5 | 120 | 820.00 | 112.30 | 0.00 | - | 7 | 7 |
| 42.60 | 0.00 | - | 45 | 206 | 840.00 | 139.67 | 0.00 | - | 1 | 240 |
| 32.60 | 0.00 | - | 1 | 73 | 860.00 | 172.00 | 0.00 | - | 3 | 17 |
| 29.10 | 0.00 | - | 1 | 84 | 880.00 | 178.92 | 0.00 | - | 1 | 4 |
| 29.90 | +5.30 | +21.54% | 1 | 204 | 900.00 | 195.22 | 0.00 | - | 1 | 10 |
| 28.60 | 0.00 | - | 5 | 39 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 22.30 | +3.50 | +18.62% | 1 | 109 | 940.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 116 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 98 | 980.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 7 | 88 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 1 | 28 | 1,020.00 | 306.06 | 0.00 | - | 1 | 0 |
| 10.02 | 0.00 | - | 3 | 51 | 1,040.00 | 325.00 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 333 | 1,060.00 | 284.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 16 | 1,080.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 18 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 14 | 1,140.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 1 | 36 | 1,180.00 | 452.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.