ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 12 |
| - | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 12 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 8.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 530.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 550.00 | 14.77 | 0.00 | - | 1 | 1 |
| 198.00 | 0.00 | - | - | 1 | 560.00 | 26.56 | 0.00 | - | - | 13 |
| - | - | - | - | - | 570.00 | 19.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 38.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 25.77 | 0.00 | - | - | 1 |
| 137.70 | 0.00 | - | 1 | 4 | 640.00 | 32.98 | 0.00 | - | 3 | 3 |
| 157.00 | +0.74 | +0.47% | 2 | 0 | 650.00 | 39.09 | -3.91 | -9.09% | 2 | 37 |
| 164.00 | 0.00 | - | 2 | 3 | 660.00 | 35.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 670.00 | 57.70 | 0.00 | - | - | 1 |
| 131.40 | 0.00 | - | 1 | 4 | 680.00 | 44.80 | 0.00 | - | 40 | 46 |
| 104.73 | 0.00 | - | 1 | 2 | 690.00 | 48.28 | 0.00 | - | 3 | 6 |
| 127.00 | -25.14 | -16.52% | 5 | 31 | 700.00 | 55.60 | -8.90 | -13.80% | 2 | 15 |
| 135.00 | 0.00 | - | 5 | 10 | 710.00 | 68.85 | 0.00 | - | 2 | 7 |
| 140.23 | 0.00 | - | 3 | 27 | 720.00 | 64.20 | +5.20 | +8.81% | 2 | 39 |
| 106.20 | -22.45 | -17.45% | 7 | 90 | 740.00 | 61.95 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 760.00 | 81.90 | +10.80 | +15.19% | 10 | 63 |
| 96.10 | 0.00 | - | 3 | 4 | 780.00 | 84.50 | 0.00 | - | - | 23 |
| 89.90 | 0.00 | - | 4 | 34 | 800.00 | 95.50 | 0.00 | - | - | 4 |
| 81.00 | 0.00 | - | 8 | 35 | 820.00 | 105.90 | 0.00 | - | 12 | 10 |
| 77.70 | 0.00 | - | - | 20 | 840.00 | 126.95 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 4 | 16 | 860.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 11 | 880.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 2 | 4 | 900.00 | - | - | - | - | - |
| 44.86 | 0.00 | - | 1 | 17 | 920.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 940.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 10 | 960.00 | - | - | - | - | - |
| 22.52 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 2 | 12 | 1,000.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 10 | 1,020.00 | - | - | - | - | - |
| 23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 8 | 1,100.00 | 335.52 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,120.00 | 344.76 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 3 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. Todos los derechos reservados.