U.S. markets open in 57 minutes
F S&P 500
5,119.00 +36.75 (+0.72%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,733.25 +165.75 (+0.94%) E-mini Russell 2000 Index Futur
1,995.60 +2.40 (+0.12%) Petróleo
84.20 +0.63 (+0.75%) Oro
2,354.60 +12.10 (+0.52%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 2024-04-25 3:16PM EDT | 450.00 | 258.68 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NOW240426C00490000 | 2024-04-25 3:10PM EDT | 490.00 | 219.33 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NOW240426C00600000 | 2024-04-23 9:58AM EDT | 600.00 | 138.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NOW240426C00605000 | 2024-04-23 3:13PM EDT | 605.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240426C00615000 | 2024-04-15 10:01AM EDT | 615.00 | 155.88 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NOW240426C00625000 | 2024-04-25 10:34AM EDT | 625.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOW240426C00630000 | 2024-04-19 3:44PM EDT | 630.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NOW240426C00640000 | 2024-04-19 3:47PM EDT | 640.00 | 76.63 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240426C00650000 | 2024-04-25 3:38PM EDT | 650.00 | 62.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW240426C00660000 | 2024-04-24 3:53PM EDT | 660.00 | 89.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240426C00665000 | 2024-04-25 9:44AM EDT | 665.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240426C00675000 | 2024-04-25 10:01AM EDT | 675.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| NOW240426C00680000 | 2024-04-25 10:07AM EDT | 680.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| NOW240426C00690000 | 2024-04-25 3:59PM EDT | 690.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 108 | 55 | 0.00% |
| NOW240426C00695000 | 2024-04-25 2:32PM EDT | 695.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 101 | 31 | 0.00% |
| NOW240426C00700000 | 2024-04-25 3:07PM EDT | 700.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 359 | 78 | 0.00% |
| NOW240426C00705000 | 2024-04-25 3:59PM EDT | 705.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 353 | 33 | 0.00% |
| NOW240426C00710000 | 2024-04-25 3:59PM EDT | 710.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 300 | 87 | 0.00% |
| NOW240426C00715000 | 2024-04-25 3:59PM EDT | 715.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 265 | 133 | 0.00% |
| NOW240426C00720000 | 2024-04-25 3:59PM EDT | 720.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 417 | 200 | 3.13% |
| NOW240426C00725000 | 2024-04-25 3:58PM EDT | 725.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 316 | 173 | 6.25% |
| NOW240426C00730000 | 2024-04-25 3:59PM EDT | 730.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 354 | 220 | 6.25% |
| NOW240426C00735000 | 2024-04-25 3:59PM EDT | 735.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 199 | 330 | 12.50% |
| NOW240426C00740000 | 2024-04-25 3:58PM EDT | 740.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 156 | 270 | 12.50% |
| NOW240426C00745000 | 2024-04-25 3:59PM EDT | 745.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 96 | 149 | 12.50% |
| NOW240426C00747500 | 2024-04-25 3:58PM EDT | 747.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 97 | 147 | 12.50% |
| NOW240426C00750000 | 2024-04-25 3:54PM EDT | 750.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 163 | 399 | 25.00% |
| NOW240426C00752500 | 2024-04-25 11:07AM EDT | 752.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 25.00% |
| NOW240426C00755000 | 2024-04-25 3:19PM EDT | 755.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 102 | 110 | 25.00% |
| NOW240426C00757500 | 2024-04-25 3:58PM EDT | 757.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 25.00% |
| NOW240426C00760000 | 2024-04-25 3:42PM EDT | 760.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 223 | 25.00% |
| NOW240426C00762500 | 2024-04-25 1:18PM EDT | 762.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 25.00% |
| NOW240426C00765000 | 2024-04-25 3:58PM EDT | 765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 198 | 25.00% |
| NOW240426C00767500 | 2024-04-25 12:32PM EDT | 767.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| NOW240426C00770000 | 2024-04-25 3:49PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 226 | 25.00% |
| NOW240426C00772500 | 2024-04-25 12:41PM EDT | 772.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 25.00% |
| NOW240426C00775000 | 2024-04-25 3:27PM EDT | 775.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 126 | 25.00% |
| NOW240426C00777500 | 2024-04-25 2:50PM EDT | 777.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
| NOW240426C00780000 | 2024-04-25 2:43PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 344 | 25.00% |
| NOW240426C00785000 | 2024-04-25 12:24PM EDT | 785.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 25.00% |
| NOW240426C00790000 | 2024-04-25 3:04PM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 155 | 50.00% |
| NOW240426C00795000 | 2024-04-25 3:57PM EDT | 795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 215 | 50.00% |
| NOW240426C00800000 | 2024-04-25 2:59PM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 617 | 50.00% |
| NOW240426C00805000 | 2024-04-25 3:14PM EDT | 805.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 1,081 | 50.00% |
| NOW240426C00810000 | 2024-04-25 3:52PM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 146 | 50.00% |
| NOW240426C00815000 | 2024-04-25 11:04AM EDT | 815.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 584 | 50.00% |
| NOW240426C00820000 | 2024-04-25 3:39PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 248 | 50.00% |
| NOW240426C00825000 | 2024-04-25 3:45PM EDT | 825.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 161 | 50.00% |
| NOW240426C00830000 | 2024-04-25 2:24PM EDT | 830.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 228 | 50.00% |
| NOW240426C00835000 | 2024-04-25 2:21PM EDT | 835.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 114 | 50.00% |
| NOW240426C00840000 | 2024-04-25 12:37PM EDT | 840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 50.00% |
| NOW240426C00845000 | 2024-04-25 3:25PM EDT | 845.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| NOW240426C00850000 | 2024-04-25 2:30PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 253 | 50.00% |
| NOW240426C00855000 | 2024-04-25 9:52AM EDT | 855.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
| NOW240426C00860000 | 2024-04-25 11:08AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 266 | 50.00% |
| NOW240426C00865000 | 2024-04-25 10:24AM EDT | 865.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 828 | 50.00% |
| NOW240426C00870000 | 2024-04-24 3:59PM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 245 | 50.00% |
| NOW240426C00880000 | 2024-04-25 3:17PM EDT | 880.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 50.00% |
| NOW240426C00885000 | 2024-04-25 10:24AM EDT | 885.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| NOW240426C00890000 | 2024-04-25 3:39PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NOW240426C00895000 | 2024-04-24 1:36PM EDT | 895.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| NOW240426C00900000 | 2024-04-24 3:59PM EDT | 900.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 162 | 50.00% |
| NOW240426C00910000 | 2024-04-24 10:02AM EDT | 910.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| NOW240426C00915000 | 2024-04-25 3:38PM EDT | 915.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NOW240426C00920000 | 2024-04-24 3:55PM EDT | 920.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| NOW240426C00950000 | 2024-04-24 10:39AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 50.00% |
| NOW240426C00960000 | 2024-04-24 10:02AM EDT | 960.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NOW240426C00970000 | 2024-04-24 9:55AM EDT | 970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| NOW240426C00990000 | 2024-03-13 9:30AM EDT | 990.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOW240426C01000000 | 2024-04-18 2:36PM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOW240426C01020000 | 2024-04-16 12:09PM EDT | 1,020.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NOW240426C01040000 | 2024-04-18 3:59PM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NOW240426C01060000 | 2024-04-22 10:19AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 392 | 863 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00490000 | 2024-04-19 2:20PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| NOW240426P00500000 | 2024-04-22 9:32AM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| NOW240426P00510000 | 2024-04-22 9:33AM EDT | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| NOW240426P00520000 | 2024-04-24 3:59PM EDT | 520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NOW240426P00530000 | 2024-04-25 9:32AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 50.00% |
| NOW240426P00540000 | 2024-04-19 1:40PM EDT | 540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 50.00% |
| NOW240426P00550000 | 2024-04-25 9:32AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 370 | 50.00% |
| NOW240426P00560000 | 2024-04-25 9:44AM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| NOW240426P00575000 | 2024-04-25 9:32AM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NOW240426P00580000 | 2024-04-25 9:30AM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 50.00% |
| NOW240426P00585000 | 2024-04-18 2:06PM EDT | 585.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NOW240426P00590000 | 2024-04-24 3:42PM EDT | 590.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 50.00% |
| NOW240426P00595000 | 2024-04-24 11:55AM EDT | 595.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| NOW240426P00600000 | 2024-04-25 3:26PM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 172 | 50.00% |
| NOW240426P00605000 | 2024-04-25 12:49PM EDT | 605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| NOW240426P00610000 | 2024-04-24 3:32PM EDT | 610.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 50.00% |
| NOW240426P00615000 | 2024-04-24 3:57PM EDT | 615.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| NOW240426P00620000 | 2024-04-25 12:04PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 196 | 50.00% |
| NOW240426P00625000 | 2024-04-25 1:08PM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 50.00% |
| NOW240426P00630000 | 2024-04-25 10:44AM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 123 | 50.00% |
| NOW240426P00635000 | 2024-04-25 3:08PM EDT | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 172 | 50.00% |
| NOW240426P00640000 | 2024-04-25 2:30PM EDT | 640.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 965 | 50.00% |
| NOW240426P00645000 | 2024-04-25 3:48PM EDT | 645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 96 | 50.00% |
| NOW240426P00650000 | 2024-04-25 3:58PM EDT | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,916 | 1,244 | 50.00% |
| NOW240426P00655000 | 2024-04-25 2:56PM EDT | 655.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 117 | 25.00% |
| NOW240426P00660000 | 2024-04-25 3:59PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 283 | 309 | 25.00% |
| NOW240426P00665000 | 2024-04-25 3:46PM EDT | 665.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 150 | 207 | 25.00% |
| NOW240426P00670000 | 2024-04-25 3:42PM EDT | 670.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 727 | 424 | 25.00% |
| NOW240426P00675000 | 2024-04-25 3:35PM EDT | 675.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 190 | 235 | 25.00% |
| NOW240426P00680000 | 2024-04-25 3:58PM EDT | 680.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,900 | 927 | 25.00% |
| NOW240426P00685000 | 2024-04-25 3:58PM EDT | 685.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 314 | 221 | 25.00% |
| NOW240426P00690000 | 2024-04-25 3:58PM EDT | 690.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 509 | 422 | 12.50% |
| NOW240426P00695000 | 2024-04-25 3:58PM EDT | 695.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 860 | 479 | 12.50% |
| NOW240426P00700000 | 2024-04-25 3:58PM EDT | 700.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 791 | 595 | 12.50% |
| NOW240426P00705000 | 2024-04-25 3:57PM EDT | 705.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 169 | 115 | 6.25% |
| NOW240426P00710000 | 2024-04-25 3:59PM EDT | 710.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 361 | 220 | 3.13% |
| NOW240426P00715000 | 2024-04-25 3:59PM EDT | 715.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 55 | 127 | 0.78% |
| NOW240426P00720000 | 2024-04-25 3:58PM EDT | 720.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 188 | 275 | 0.00% |
| NOW240426P00725000 | 2024-04-25 3:51PM EDT | 725.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 0.00% |
| NOW240426P00730000 | 2024-04-25 2:28PM EDT | 730.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 54 | 195 | 0.00% |
| NOW240426P00735000 | 2024-04-25 3:37PM EDT | 735.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 47 | 67 | 0.00% |
| NOW240426P00740000 | 2024-04-25 3:29PM EDT | 740.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 56 | 87 | 0.00% |
| NOW240426P00745000 | 2024-04-25 2:47PM EDT | 745.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 63 | 129 | 0.00% |
| NOW240426P00747500 | 2024-04-25 12:55PM EDT | 747.50 | 39.10 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| NOW240426P00750000 | 2024-04-25 1:38PM EDT | 750.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 57 | 91 | 0.00% |
| NOW240426P00752500 | 2024-04-25 12:33PM EDT | 752.50 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NOW240426P00755000 | 2024-04-25 12:05PM EDT | 755.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| NOW240426P00757500 | 2024-04-25 1:44PM EDT | 757.50 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240426P00760000 | 2024-04-25 1:38PM EDT | 760.00 | 47.39 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NOW240426P00762500 | 2024-04-25 11:51AM EDT | 762.50 | 58.35 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NOW240426P00765000 | 2024-04-25 9:33AM EDT | 765.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NOW240426P00767500 | 2024-04-25 9:46AM EDT | 767.50 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240426P00770000 | 2024-04-25 9:54AM EDT | 770.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| NOW240426P00775000 | 2024-04-23 10:28AM EDT | 775.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| NOW240426P00780000 | 2024-04-25 3:45PM EDT | 780.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 25 | 5 | 0.00% |
| NOW240426P00785000 | 2024-04-25 3:45PM EDT | 785.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| NOW240426P00790000 | 2024-04-25 3:45PM EDT | 790.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| NOW240426P00795000 | 2024-04-25 3:45PM EDT | 795.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NOW240426P00800000 | 2024-04-25 3:45PM EDT | 800.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 21 | 6 | 0.00% |
| NOW240426P00810000 | 2024-04-24 3:16PM EDT | 810.00 | 66.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426P00850000 | 2024-04-22 12:00PM EDT | 850.00 | 135.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240426P00870000 | 2024-04-17 11:34AM EDT | 870.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240426P01040000 | 2024-03-15 9:31AM EDT | 1,040.00 | 290.10 | 268.30 | 279.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.