ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 31 |
| 174.87 | 0.00 | - | 3 | 3 | 430.00 | 0.03 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 440.00 | 1.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 465.00 | 0.10 | +0.05 | +100.00% | 5 | 17 |
| 84.09 | 0.00 | - | 9 | 4 | 470.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 475.00 | 0.05 | 0.00 | - | 1 | 8 |
| 71.40 | -2.46 | -3.33% | 1 | 1 | 480.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 485.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 495.00 | 0.40 | 0.00 | - | 27 | 30 |
| 80.03 | 0.00 | - | - | 3 | 500.00 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 505.00 | 0.25 | 0.00 | - | 22 | 30 |
| 46.01 | -46.91 | -50.48% | 1 | 2 | 510.00 | 0.78 | -0.07 | -8.24% | 10 | 62 |
| - | - | - | - | - | 515.00 | 0.75 | -0.28 | -27.18% | 4 | 28 |
| - | - | - | - | - | 520.00 | 1.11 | -0.22 | -16.54% | 17 | 78 |
| - | - | - | - | - | 525.00 | 1.31 | -0.87 | -39.91% | 3 | 55 |
| 26.74 | 0.00 | - | 1 | 2 | 530.00 | 1.85 | -1.55 | -45.59% | 16 | 156 |
| - | - | - | - | - | 535.00 | 2.37 | -1.72 | -42.05% | 60 | 23 |
| 20.80 | +3.74 | +21.92% | 6 | 4 | 540.00 | 3.25 | -1.95 | -37.50% | 31 | 114 |
| - | - | - | - | - | 545.00 | 5.15 | -1.71 | -24.93% | 88 | 176 |
| 10.40 | -2.30 | -18.11% | 22 | 16 | 550.00 | 6.90 | -2.22 | -24.34% | 55 | 67 |
| 8.46 | +0.96 | +12.80% | 62 | 61 | 555.00 | 8.44 | -3.46 | -29.08% | 99 | 238 |
| 6.20 | +0.67 | +12.12% | 60 | 19 | 560.00 | 11.61 | -3.89 | -25.10% | 66 | 111 |
| 4.76 | -0.54 | -10.19% | 33 | 27 | 565.00 | 12.50 | -2.60 | -17.22% | 22 | 52 |
| 2.76 | -0.04 | -1.43% | 23 | 23 | 570.00 | 19.50 | +2.60 | +15.38% | 22 | 38 |
| 2.70 | +0.40 | +17.39% | 4 | 30 | 572.50 | 18.24 | -3.01 | -14.16% | 19 | 130 |
| 1.96 | -0.99 | -33.56% | 38 | 62 | 575.00 | 22.56 | -3.11 | -12.12% | 3 | 17 |
| - | - | - | - | - | 577.50 | 20.84 | 0.00 | - | 1 | 106 |
| 1.25 | -0.10 | -7.41% | 49 | 110 | 580.00 | 29.91 | 0.00 | - | 55 | 88 |
| 1.05 | -0.10 | -8.70% | 78 | 60 | 582.50 | 12.60 | 0.00 | - | 1 | 14 |
| 0.85 | -0.14 | -14.14% | 31 | 16 | 585.00 | 30.40 | 0.00 | - | 11 | 21 |
| 0.80 | -0.20 | -20.00% | 4 | 7 | 587.50 | 35.27 | 0.00 | - | 1 | 26 |
| 0.50 | -0.26 | -34.21% | 18 | 39 | 590.00 | 33.10 | -7.80 | -19.07% | 5 | 27 |
| 0.62 | -0.10 | -13.89% | 3 | 7 | 592.50 | - | - | - | - | - |
| 0.26 | -0.48 | -64.86% | 11 | 22 | 595.00 | 43.35 | +1.10 | +2.60% | 1 | 10 |
| 0.32 | -0.49 | -60.49% | 1 | 21 | 597.50 | 19.40 | 0.00 | - | 4 | 4 |
| 0.25 | -0.25 | -50.00% | 12 | 84 | 600.00 | 47.90 | 0.00 | - | 9 | 6 |
| 1.47 | 0.00 | - | 2 | 22 | 602.50 | 19.57 | 0.00 | - | - | - |
| 1.88 | 0.00 | - | 7 | 74 | 605.00 | 48.05 | 0.00 | - | 2 | 4 |
| 0.34 | 0.00 | - | 3 | 8 | 607.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 64 | 610.00 | 52.30 | 0.00 | - | 1 | 0 |
| 0.10 | -0.12 | -54.55% | 1 | 18 | 612.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 77 | 615.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 3 | 34 | 620.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 625.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 112 | 630.00 | 37.00 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 50 | 635.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.10 | -0.17 | -62.96% | 3 | 30 | 640.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 4 | 645.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 31 | 650.00 | 54.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 31 | 4 | 655.00 | 64.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 11 | 8 | 660.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 5 | 665.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 670.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 3 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 15 | 17 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 760.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 14 | 770.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
