ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 633.79% |
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 240.19% |
| NOW240607P00390000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 127.10% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 96.92% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 75.34% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 64.36% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 61.77% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 52.94% |
| NOW250117P00390000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.35 | 1.00 | 2.65 | +0.01 | +0.43% | 33 | 99 | 44.92% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.05 | 10.00 | 0.00 | - | 2 | 1 | 46.64% |
| NOW260116P00390000 | 2024-05-17 12:25PM EDT | 2026-01-16 | 9.60 | 5.00 | 14.30 | -4.25 | -30.69% | 1 | 26 | 41.52% |
© 2024 Yahoo. Todos los derechos reservados.