Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 69.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00410000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 45 | 114.26% |
NOW240920P00410000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.55 | 0.00 | - | - | 2 | 50.10% |
NOW241220P00410000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 3.50 | 1.10 | 2.25 | 0.00 | - | - | 1 | 44.66% |
NOW250117P00410000 | 2024-02-14 4:43PM EDT | 2025-01-17 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 51.70% |
NOW250620P00410000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 10.50 | 1.00 | 11.00 | 0.00 | - | 1 | 91 | 45.83% |
NOW260116P00410000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 11.00 | 6.10 | 13.50 | 0.00 | - | 1 | 26 | 39.12% |