ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531C00470000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 268.86 | 250.20 | 265.20 | 0.00 | - | 5 | 5 | 295.70% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 112.56% |
| NOW240719C00470000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 247.85 | 255.10 | 266.70 | 0.00 | - | - | 9 | 64.01% |
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 153.40% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 272.70 | 287.00 | 0.00 | - | 3 | 82 | 54.59% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 234 | 95.73% |
| NOW240719P00470000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 43 | 47.12% |
| NOW240816P00470000 | 2024-02-09 1:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 4.90 | 0.00 | - | 10 | 10 | 57.86% |
| NOW240920P00470000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.83 | 2.20 | 4.30 | 0.00 | - | 20 | 46 | 50.22% |
| NOW241115P00470000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.30 | 2.30 | 3.40 | 0.00 | - | 1 | 10 | 39.25% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 44.24% |
| NOW250620P00470000 | 2024-05-20 3:04PM EDT | 2025-06-20 | 9.80 | 11.00 | 14.40 | 0.00 | - | 8 | 30 | 37.53% |
| NOW260116P00470000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 25.00 | 24.20 | 26.50 | 0.00 | - | 2 | 4 | 37.21% |
© 2024 Yahoo. Todos los derechos reservados.