Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 129.94% |
NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 103.59% |
NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
NOW260116C00490000 | 2023-10-25 3:40PM EDT | 2026-01-16 | 166.00 | 260.50 | 273.70 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00490000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 188 | 78.19% |
NOW240719P00490000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.21 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 60.07% |
NOW240816P00490000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 3.00 | 0.75 | 1.70 | 0.00 | - | - | 2 | 47.56% |
NOW240920P00490000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 4.00 | 0.55 | 2.50 | 0.00 | - | 1 | 8 | 43.32% |
NOW241115P00490000 | 2024-05-14 9:42AM EDT | 2024-11-15 | 2.95 | 1.60 | 4.60 | -1.55 | -34.44% | 1 | 1 | 40.78% |
NOW241220P00490000 | 2024-03-26 2:04PM EDT | 2024-12-20 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 45.13% |
NOW250117P00490000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 44.68% |
NOW260116P00490000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 23.30 | 17.40 | 22.80 | 0.00 | - | 9 | 17 | 34.73% |