ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00530000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 216.00 | 204.60 | 216.20 | -40.90 | -15.92% | 1 | 30 | 70.85% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 118.25% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 231.00 | 243.40 | 0.00 | - | 1 | 94 | 50.07% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 252.00 | 263.70 | 0.00 | - | 2 | 6 | 52.52% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531P00530000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 16 | 104.10% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 62 | 52.20% |
| NOW240719P00530000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 1.05 | 0.05 | 4.10 | 0.00 | - | 21 | 9 | 50.06% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 4.60 | 2.05 | 2.70 | 0.00 | - | 1 | 25 | 35.83% |
| NOW250117P00530000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 8.20 | 8.90 | 9.80 | 0.00 | - | 1 | 947 | 34.55% |
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 11.90 | 16.10 | 0.00 | - | - | 1 | 35.88% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 39.09% |
| NOW260116P00530000 | 2024-05-20 11:11AM EDT | 2026-01-16 | 27.50 | 29.10 | 35.40 | 0.00 | - | 10 | 114 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.