ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:580.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 135.00 | 171.50 | 180.40 | 0.00 | - | 1 | 18 | 163.53% |
| NOW240621C00580000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 120.84 | 175.20 | 184.20 | 0.00 | - | 1 | 31 | 61.04% |
| NOW240816C00580000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 150.62 | 183.40 | 192.90 | 0.00 | - | 2 | 3 | 51.83% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 164.60 | 170.10 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00580000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 160.80 | 211.30 | 215.50 | 0.00 | - | 1 | 41 | 46.84% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 53.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00580000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 134 | 99.61% |
| NOW240524P00580000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 2.40 | 0.00 | - | 1 | 3 | 88.04% |
| NOW240531P00580000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.60 | 0.05 | 1.65 | 0.00 | - | 4 | 1 | 63.50% |
| NOW240607P00580000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 1.81 | 0.05 | 4.80 | 0.00 | - | - | 1 | 64.70% |
| NOW240614P00580000 | 2024-05-10 1:08PM EDT | 2024-06-14 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 50.18% |
| NOW240621P00580000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.90 | -0.53 | -53.00% | 1 | 119 | 42.87% |
| NOW240719P00580000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 2.00 | 0.45 | 1.70 | 0.00 | - | 7 | 16 | 36.38% |
| NOW240816P00580000 | 2024-05-13 11:46AM EDT | 2024-08-16 | 4.52 | 2.10 | 3.20 | 0.00 | - | 1 | 316 | 34.69% |
| NOW240920P00580000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 5.20 | 4.70 | 5.10 | -2.59 | -33.25% | 1 | 29 | 33.06% |
| NOW241115P00580000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 10.72 | 9.40 | 10.10 | -2.76 | -20.47% | 15 | 19 | 33.38% |
| NOW241220P00580000 | 2024-05-09 11:42AM EDT | 2024-12-20 | 17.15 | 11.70 | 12.60 | 0.00 | - | 66 | 66 | 32.84% |
| NOW250117P00580000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 27.10 | 13.80 | 14.90 | 0.00 | - | 1 | 76 | 32.73% |
| NOW250620P00580000 | 2024-05-15 2:55PM EDT | 2025-06-20 | 26.65 | 26.40 | 27.80 | -7.20 | -21.27% | 1 | 2 | 32.65% |
| NOW260116P00580000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.30 | 39.00 | 42.30 | 0.00 | - | 1 | 38 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.