ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 138.97 | 168.10 | 181.60 | 0.00 | - | 1 | 22 | 389.36% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 105.83% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 0.00% |
| NOW240816C00590000 | 2024-05-13 9:56AM EDT | 2024-08-16 | 152.72 | 180.90 | 193.00 | 0.00 | - | 1 | 6 | 55.89% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 186.00 | 194.20 | 0.00 | - | 2 | 3 | 48.73% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 171.00 | 179.70 | 0.00 | - | - | 2 | 24.09% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 208.70 | 218.90 | 0.00 | - | 2 | 38 | 50.14% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 31.70% |
| NOW260116C00590000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 230.70 | 254.10 | 269.20 | 0.00 | - | 1 | 3 | 48.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00590000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 497 | 257.32% |
| NOW240524P00590000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | -3.45 | -98.57% | 20 | 1 | 79.39% |
| NOW240531P00590000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.44 | 0.00 | 3.90 | 0.00 | - | 30 | 26 | 75.98% |
| NOW240607P00590000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 64.56% |
| NOW240621P00590000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.95 | 0.00 | - | 16 | 285 | 43.07% |
| NOW240719P00590000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 1.19 | 0.35 | 1.80 | 0.00 | - | 1 | 34 | 36.22% |
| NOW240816P00590000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 4.25 | 2.70 | 3.10 | 0.00 | - | 3 | 19 | 33.80% |
| NOW240920P00590000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 7.00 | 4.60 | 5.20 | 0.00 | - | 2 | 35 | 32.52% |
| NOW250117P00590000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 15.52 | 14.30 | 15.60 | -14.18 | -47.74% | 1 | 54 | 32.50% |
| NOW250620P00590000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 46.45 | 23.00 | 31.30 | 0.00 | - | 1 | 41 | 33.60% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 39.30 | 44.10 | 0.00 | - | 7 | 16 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.