Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00665000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 63.01 | 61.80 | 70.00 | -1.08 | -1.69% | 1 | 64 | 53.93% |
NOW240705C00665000 | 2024-06-07 9:49AM EDT | 2024-07-05 | 44.15 | 63.00 | 71.90 | 0.00 | - | 1 | 5 | 47.31% |
NOW240712C00665000 | 2024-06-05 3:05PM EDT | 2024-07-12 | 51.10 | 68.00 | 72.90 | 0.00 | - | 5 | 58 | 42.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00665000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.40 | -0.30 | -53.57% | 2 | 6 | 41.60% |
NOW240628P00665000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 1.60 | 0.85 | 1.10 | 0.00 | - | 1 | 10 | 32.68% |
NOW240705P00665000 | 2024-06-13 10:56AM EDT | 2024-07-05 | 2.52 | 1.40 | 2.60 | 0.00 | - | 1 | 42 | 32.12% |
NOW240712P00665000 | 2024-06-13 10:27AM EDT | 2024-07-12 | 5.00 | 2.80 | 3.40 | 0.00 | - | 1 | 6 | 29.67% |
NOW240726P00665000 | 2024-06-12 10:36AM EDT | 2024-07-26 | 9.50 | 7.20 | 9.70 | 0.00 | - | - | 6 | 34.72% |