Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00705000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 27.65 | 24.40 | 28.50 | +4.19 | +17.86% | 4 | 5 | 40.56% |
NOW240628C00705000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 31.60 | 29.30 | 31.60 | +9.60 | +43.64% | 1 | 46 | 33.40% |
NOW240705C00705000 | 2024-06-14 11:15AM EDT | 2024-07-05 | 31.78 | 32.60 | 35.30 | -0.72 | -2.22% | 1 | 17 | 32.94% |
NOW240712C00705000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 35.32 | 36.00 | 39.70 | +10.81 | +44.10% | 1 | 6 | 34.39% |
NOW240726C00705000 | 2024-06-14 2:08PM EDT | 2024-07-26 | 48.90 | 46.10 | 51.50 | +5.62 | +12.99% | 10 | 1 | 40.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00705000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.30 | -5.65 | -71.52% | 182 | 395 | 29.72% |
NOW240628P00705000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 5.34 | 5.20 | 7.00 | -7.04 | -56.87% | 1 | 144 | 31.10% |
NOW240705P00705000 | 2024-06-13 11:30AM EDT | 2024-07-05 | 9.80 | 6.90 | 8.20 | 0.00 | - | 2 | 24 | 26.87% |
NOW240712P00705000 | 2024-06-13 12:44PM EDT | 2024-07-12 | 10.48 | 10.00 | 11.30 | -5.87 | -35.90% | 1 | 5 | 27.55% |
NOW240726P00705000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 20.40 | 18.10 | 20.90 | +0.40 | +2.00% | 3 | 1 | 33.07% |