U.S. markets closed
F S&P 500
5,432.75 -4.75 (-0.09%) F Dow Jones
38,550.00 -55.00 (-0.14%) F Nasdaq
19,686.00 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,002.90 -5.10 (-0.25%) Petróleo
78.22 -0.23 (-0.29%) Oro
2,340.90 -8.20 (-0.35%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:730.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00730000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 9.25 | 9.10 | 9.70 | +3.29 | +55.20% | 154 | 660 | 30.52% |
| NOW240628C00730000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 15.38 | 12.30 | 16.90 | +5.77 | +60.04% | 37 | 37 | 33.37% |
| NOW240705C00730000 | 2024-06-14 10:55AM EDT | 2024-07-05 | 17.52 | 17.20 | 19.30 | +0.32 | +1.86% | 5 | 18 | 30.14% |
| NOW240712C00730000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 22.70 | 21.20 | 23.20 | +6.01 | +36.01% | 29 | 11 | 30.79% |
| NOW240719C00730000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 24.89 | 24.70 | 25.50 | +5.89 | +31.00% | 83 | 259 | 29.96% |
| NOW240816C00730000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 41.50 | 41.40 | 42.50 | +8.40 | +25.38% | 28 | 96 | 36.35% |
| NOW240920C00730000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 52.39 | 51.70 | 52.70 | +9.39 | +21.84% | 28 | 67 | 35.84% |
| NOW241115C00730000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 70.70 | 68.60 | 71.90 | +1.99 | +2.90% | 1 | 74 | 38.77% |
| NOW241220C00730000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 78.00 | 76.40 | 80.90 | 0.00 | - | 3 | 15 | 39.31% |
| NOW250620C00730000 | 2024-06-12 10:52AM EDT | 2025-06-20 | 115.00 | 113.20 | 119.00 | 0.00 | - | 1 | 7 | 41.20% |
| NOW260116C00730000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 146.45 | 143.50 | 155.70 | 0.00 | - | 2 | 28 | 43.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00730000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 10.09 | 9.60 | 10.40 | -11.91 | -54.14% | 19 | 126 | 28.41% |
| NOW240628P00730000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 14.55 | 12.30 | 18.30 | -22.23 | -60.44% | 11 | 55 | 33.33% |
| NOW240705P00730000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 17.29 | 16.30 | 18.50 | +8.04 | +86.92% | 11 | 1 | 26.79% |
| NOW240712P00730000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 84.14 | 19.00 | 21.90 | 0.00 | - | 2 | 2 | 27.29% |
| NOW240719P00730000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 22.40 | 22.20 | 23.00 | -8.90 | -28.43% | 80 | 227 | 25.48% |
| NOW240726P00730000 | 2024-06-14 1:07PM EDT | 2024-07-26 | 31.80 | 28.70 | 32.30 | -14.47 | -31.27% | 6 | 2 | 32.81% |
| NOW240816P00730000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 36.50 | 36.10 | 37.20 | -6.70 | -15.51% | 17 | 71 | 30.70% |
| NOW240920P00730000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 49.80 | 42.80 | 43.90 | 0.00 | - | 1 | 97 | 28.98% |
| NOW241115P00730000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 55.10 | 54.30 | 56.70 | -1.80 | -3.16% | 1 | 112 | 29.87% |
| NOW241220P00730000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 54.50 | 57.70 | 64.40 | 0.00 | - | 3 | 13 | 30.65% |
| NOW250620P00730000 | 2024-06-14 2:10PM EDT | 2025-06-20 | 82.50 | 80.40 | 84.60 | +9.60 | +13.17% | 1 | 44 | 28.79% |
| NOW260116P00730000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 96.60 | 97.20 | 104.70 | 0.00 | - | 8 | 15 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.