U.S. markets closed
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,714.50 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,006.50 -1.50 (-0.07%) Petróleo
78.28 -0.17 (-0.22%) Oro
2,341.40 -7.70 (-0.33%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:750.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00750000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.10 | +0.50 | +20.83% | 146 | 368 | 30.47% |
| NOW240628C00750000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 7.70 | 6.80 | 8.10 | +3.40 | +79.07% | 28 | 170 | 31.17% |
| NOW240705C00750000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 10.38 | 9.20 | 10.00 | +2.69 | +34.98% | 3 | 20 | 27.94% |
| NOW240712C00750000 | 2024-06-14 1:32PM EDT | 2024-07-12 | 14.10 | 12.80 | 14.60 | +1.92 | +15.76% | 5 | 6 | 30.23% |
| NOW240719C00750000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 16.00 | 15.90 | 16.50 | +5.18 | +47.87% | 36 | 283 | 29.11% |
| NOW240726C00750000 | 2024-06-14 10:49AM EDT | 2024-07-26 | 23.70 | 22.70 | 26.60 | +5.70 | +31.67% | 1 | 7 | 37.21% |
| NOW240802C00750000 | 2024-06-13 9:48AM EDT | 2024-08-02 | 24.55 | 23.90 | 30.60 | 0.00 | - | 1 | 1 | 38.21% |
| NOW240816C00750000 | 2024-06-14 12:23PM EDT | 2024-08-16 | 32.90 | 32.20 | 33.10 | +8.10 | +32.66% | 18 | 203 | 35.66% |
| NOW240920C00750000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 41.65 | 42.10 | 43.40 | +2.65 | +6.79% | 2 | 104 | 35.37% |
| NOW241115C00750000 | 2024-06-14 3:25PM EDT | 2024-11-15 | 60.58 | 58.90 | 62.20 | +7.58 | +14.30% | 11 | 271 | 38.14% |
| NOW241220C00750000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 69.00 | 67.30 | 70.20 | +1.65 | +2.45% | 2 | 15 | 38.23% |
| NOW250620C00750000 | 2024-06-14 11:34AM EDT | 2025-06-20 | 105.20 | 103.60 | 109.80 | +7.65 | +7.84% | 5 | 27 | 40.81% |
| NOW260116C00750000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 92.07 | 134.50 | 144.80 | 0.00 | - | 1 | 52 | 42.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00750000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 24.00 | 20.70 | 26.10 | -1.90 | -7.34% | 27 | 66 | 36.51% |
| NOW240628P00750000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 102.62 | 23.80 | 28.40 | 0.00 | - | 1 | 4 | 28.76% |
| NOW240719P00750000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 56.50 | 33.50 | 34.50 | 0.00 | - | 13 | 98 | 25.00% |
| NOW240816P00750000 | 2024-06-12 12:08PM EDT | 2024-08-16 | 50.00 | 46.80 | 48.00 | 0.00 | - | 2 | 360 | 30.12% |
| NOW240920P00750000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 53.75 | 53.00 | 54.90 | -11.66 | -17.83% | 1 | 61 | 28.70% |
| NOW241115P00750000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 65.20 | 64.20 | 67.40 | -2.50 | -3.69% | 1 | 23 | 29.50% |
| NOW241220P00750000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 64.70 | 69.20 | 75.50 | 0.00 | - | 2 | 49 | 30.50% |
| NOW250620P00750000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 77.50 | 90.10 | 94.60 | 0.00 | - | 1 | 107 | 28.25% |
| NOW260116P00750000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 150.13 | 106.80 | 114.40 | 0.00 | - | 1 | 20 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.