U.S. markets closed
F S&P 500
5,433.00 -4.50 (-0.08%) F Dow Jones
38,551.00 -54.00 (-0.14%) F Nasdaq
19,686.00 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,002.90 -5.10 (-0.25%) Petróleo
78.22 -0.23 (-0.29%) Oro
2,341.00 -8.10 (-0.34%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:770.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00770000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.25 | -0.15 | -13.39% | 79 | 131 | 34.96% |
| NOW240628C00770000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 3.40 | 3.10 | 3.50 | +1.25 | +58.14% | 7 | 23 | 30.65% |
| NOW240705C00770000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 5.00 | 4.70 | 5.60 | -0.69 | -12.13% | 1 | 16 | 29.02% |
| NOW240712C00770000 | 2024-06-14 12:04PM EDT | 2024-07-12 | 7.75 | 7.00 | 8.50 | +6.10 | +369.70% | 3 | 10 | 29.68% |
| NOW240719C00770000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 10.06 | 9.60 | 11.70 | +2.56 | +34.13% | 18 | 326 | 30.73% |
| NOW240726C00770000 | 2024-06-13 3:15PM EDT | 2024-07-26 | 13.00 | 15.50 | 19.70 | 0.00 | - | 1 | 1 | 37.17% |
| NOW240816C00770000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 25.60 | 24.00 | 25.90 | +6.10 | +31.28% | 56 | 113 | 35.64% |
| NOW240920C00770000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 34.11 | 33.40 | 35.00 | +6.31 | +22.70% | 5 | 512 | 34.73% |
| NOW241115C00770000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 51.60 | 50.50 | 53.50 | +3.10 | +6.39% | 2 | 85 | 37.59% |
| NOW241220C00770000 | 2024-06-05 11:26AM EDT | 2024-12-20 | 44.50 | 55.20 | 63.70 | 0.00 | - | 8 | 34 | 38.81% |
| NOW250620C00770000 | 2024-06-05 2:15PM EDT | 2025-06-20 | 81.80 | 94.00 | 100.70 | 0.00 | - | 57 | 57 | 40.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00770000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 122.00 | 39.10 | 45.80 | 0.00 | - | 400 | 8 | 51.45% |
| NOW240628P00770000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 37.30 | 42.40 | 45.80 | 0.00 | - | 5 | 0 | 33.22% |
| NOW240705P00770000 | 2024-06-12 1:01PM EDT | 2024-07-05 | 49.27 | 41.80 | 48.00 | 0.00 | - | - | 1 | 31.02% |
| NOW240719P00770000 | 2024-06-05 11:52AM EDT | 2024-07-19 | 50.13 | 44.70 | 51.30 | -29.87 | -37.34% | 1 | 102 | 28.28% |
| NOW240816P00770000 | 2024-06-14 10:32AM EDT | 2024-08-16 | 60.30 | 57.20 | 61.30 | -32.45 | -34.99% | 1 | 85 | 30.28% |
| NOW240920P00770000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 110.35 | 63.60 | 67.00 | 0.00 | - | 1 | 43 | 28.20% |
| NOW241115P00770000 | 2024-06-14 2:54PM EDT | 2024-11-15 | 76.40 | 75.70 | 78.80 | -4.40 | -5.45% | 4 | 75 | 28.91% |
| NOW241220P00770000 | 2024-05-24 11:32AM EDT | 2024-12-20 | 74.80 | 77.40 | 86.40 | 0.00 | - | 3 | 23 | 29.78% |
| NOW250620P00770000 | 2024-06-13 10:26AM EDT | 2025-06-20 | 105.87 | 100.40 | 104.90 | -1.13 | -1.06% | 1 | 30 | 27.57% |
© 2024 Yahoo. Todos los derechos reservados.