U.S. markets closed
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,583.00 -22.00 (-0.06%) F Nasdaq
19,708.50 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.25 -0.20 (-0.25%) Oro
2,341.00 -8.10 (-0.34%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00780000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | -0.40 | -34.78% | 40 | 689 | 36.95% |
| NOW240628C00780000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 2.10 | 2.10 | 2.40 | +0.10 | +5.00% | 32 | 10 | 31.33% |
| NOW240705C00780000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 3.62 | 3.40 | 4.00 | +1.02 | +39.23% | 8 | 8 | 29.21% |
| NOW240712C00780000 | 2024-06-12 1:21PM EDT | 2024-07-12 | 5.54 | 5.20 | 7.80 | 0.00 | - | 2 | 17 | 32.07% |
| NOW240719C00780000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 7.90 | 7.50 | 8.20 | +2.75 | +53.40% | 74 | 211 | 29.07% |
| NOW240726C00780000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 11.70 | 12.20 | 18.10 | 0.00 | - | - | 1 | 38.65% |
| NOW240816C00780000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 20.80 | 20.70 | 22.10 | +2.10 | +11.23% | 2 | 748 | 35.00% |
| NOW240920C00780000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 29.00 | 29.70 | 31.50 | +3.88 | +15.45% | 2 | 60 | 34.60% |
| NOW241115C00780000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 40.00 | 46.50 | 49.40 | 0.00 | - | 27 | 61 | 37.29% |
| NOW241220C00780000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 27.50 | 54.40 | 57.20 | 0.00 | - | 3 | 13 | 37.40% |
| NOW250117C00780000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 50.60 | 60.30 | 62.70 | 0.00 | - | 1 | 81 | 37.36% |
| NOW250321C00780000 | 2024-06-06 12:58PM EDT | 2025-03-21 | 66.70 | 71.40 | 78.40 | 0.00 | - | 4 | 16 | 39.06% |
| NOW250620C00780000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 89.60 | 89.70 | 95.50 | 0.00 | - | 1 | 26 | 39.75% |
| NOW260116C00780000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 85.90 | 120.60 | 132.20 | 0.00 | - | 2 | 52 | 41.79% |
| NOW261218C00780000 | 2024-05-30 3:16PM EDT | 2026-12-18 | 124.00 | 160.00 | 177.90 | 0.00 | - | 3 | 6 | 43.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00780000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 56.80 | 47.20 | 56.50 | 0.00 | - | 1 | 29 | 61.90% |
| NOW240719P00780000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 67.40 | 54.70 | 58.10 | 0.00 | - | 5 | 31 | 26.74% |
| NOW240816P00780000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 65.77 | 65.00 | 68.30 | -4.63 | -6.58% | 1 | 1,032 | 30.16% |
| NOW240920P00780000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 118.40 | 69.70 | 74.20 | 0.00 | - | 1 | 85 | 28.41% |
| NOW241115P00780000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 82.48 | 81.40 | 84.80 | +1.48 | +1.83% | 1 | 144 | 28.56% |
| NOW241220P00780000 | 2024-05-30 9:49AM EDT | 2024-12-20 | 123.79 | 85.80 | 91.50 | 0.00 | - | 22 | 36 | 29.07% |
| NOW250117P00780000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 144.80 | 86.60 | 92.50 | 0.00 | - | 1 | 71 | 27.57% |
| NOW250321P00780000 | 2024-06-05 2:43PM EDT | 2025-03-21 | 115.95 | 95.00 | 103.30 | 0.00 | - | 1 | 23 | 28.58% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 146.10 | 154.40 | 0.00 | - | 3 | 79 | 42.34% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 111.00 | 116.90 | 0.00 | - | 20 | 21 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.