U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,701.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,341.50 -7.60 (-0.32%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:810.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00810000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.40 | 0.15 | 1.10 | -0.10 | -20.00% | 1 | 155 | 50.00% |
| NOW240628C00810000 | 2024-06-10 11:30AM EDT | 2024-06-28 | 0.65 | 0.40 | 1.30 | 0.00 | - | 7 | 7 | 37.26% |
| NOW240705C00810000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 1.42 | 1.30 | 1.75 | -0.23 | -13.94% | 1 | 5 | 31.64% |
| NOW240719C00810000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 3.70 | 3.50 | 4.00 | +1.05 | +39.62% | 52 | 242 | 29.80% |
| NOW240816C00810000 | 2024-06-12 12:19PM EDT | 2024-08-16 | 12.10 | 13.10 | 14.70 | 0.00 | - | 1 | 126 | 35.06% |
| NOW240920C00810000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 21.50 | 20.50 | 22.40 | +3.55 | +19.78% | 1 | 35 | 34.09% |
| NOW241115C00810000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 36.60 | 36.00 | 38.80 | +1.15 | +3.24% | 1 | 35 | 36.64% |
| NOW241220C00810000 | 2024-06-05 1:53PM EDT | 2024-12-20 | 35.20 | 43.40 | 49.20 | 0.00 | - | 9 | 10 | 38.24% |
| NOW250620C00810000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 65.70 | 78.00 | 82.30 | 0.00 | - | 3 | 11 | 38.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 164.41 | 78.30 | 85.70 | 0.00 | - | 380 | 0 | 30.41% |
| NOW240816P00810000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 149.47 | 86.10 | 91.40 | 0.00 | - | 1 | 4 | 29.88% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 91.30 | 96.40 | 0.00 | - | 3 | 4 | 28.20% |
| NOW241115P00810000 | 2024-05-22 1:08PM EDT | 2024-11-15 | 74.60 | 101.20 | 104.70 | 0.00 | - | 7 | 18 | 27.65% |
| NOW241220P00810000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 83.90 | 105.20 | 110.80 | 0.00 | - | 3 | 17 | 28.19% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.