U.S. markets closed
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,710.75 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.30 -0.15 (-0.19%) Oro
2,341.90 -7.20 (-0.31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:830.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00830000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 151 | 56.54% |
| NOW240628C00830000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 1.41 | 0.30 | 1.55 | 0.00 | - | 12 | 10 | 45.42% |
| NOW240705C00830000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.65 | 0.45 | 2.15 | 0.00 | - | - | 10 | 38.81% |
| NOW240719C00830000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 2.28 | 1.80 | 2.90 | +0.23 | +11.22% | 2 | 46 | 31.65% |
| NOW240726C00830000 | 2024-06-11 11:30AM EDT | 2024-07-26 | 4.90 | 5.10 | 6.50 | 0.00 | - | - | 1 | 36.12% |
| NOW240816C00830000 | 2024-06-12 12:19PM EDT | 2024-08-16 | 8.80 | 9.30 | 10.90 | 0.00 | - | 2 | 168 | 34.95% |
| NOW240920C00830000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 14.10 | 16.00 | 17.80 | 0.00 | - | 1 | 44 | 33.97% |
| NOW241115C00830000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 30.60 | 30.30 | 32.60 | +0.80 | +2.68% | 1 | 12 | 36.15% |
| NOW241220C00830000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 34.60 | 37.30 | 42.60 | +1.88 | +5.75% | 1 | 15 | 37.78% |
| NOW250620C00830000 | 2024-06-04 1:51PM EDT | 2025-06-20 | 48.50 | 68.90 | 76.10 | 0.00 | - | 1 | 7 | 38.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 91.69 | 100.50 | 108.30 | 0.00 | - | 1 | 0 | 81.88% |
| NOW240719P00830000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 185.33 | 98.00 | 106.70 | 0.00 | - | 133 | 0 | 37.31% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 29.22% |
© 2024 Yahoo. Todos los derechos reservados.