U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,593.00 -12.00 (-0.03%) F Nasdaq
19,711.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.30 -0.15 (-0.19%) Oro
2,342.10 -7.00 (-0.30%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00840000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.18 | -54.55% | 3 | 361 | 52.78% |
| NOW240628C00840000 | 2024-06-06 11:43AM EDT | 2024-06-28 | 0.89 | 0.25 | 1.60 | 0.00 | - | 1 | 13 | 48.95% |
| NOW240705C00840000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.05 | 0.35 | 1.95 | 0.00 | - | - | 10 | 40.59% |
| NOW240712C00840000 | 2024-06-13 1:26PM EDT | 2024-07-12 | 0.80 | 1.05 | 1.80 | 0.00 | - | 6 | 6 | 34.09% |
| NOW240719C00840000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 1.60 | 1.60 | 2.50 | 0.00 | - | 1 | 35 | 32.59% |
| NOW240816C00840000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 6.90 | 7.90 | 9.30 | 0.00 | - | 1 | 49 | 34.86% |
| NOW240920C00840000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 14.76 | 13.90 | 15.80 | +2.42 | +19.61% | 2 | 40 | 33.91% |
| NOW241115C00840000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 28.30 | 27.60 | 29.70 | +15.40 | +119.38% | 5 | 10 | 35.86% |
| NOW241220C00840000 | 2024-06-12 1:58PM EDT | 2024-12-20 | 33.20 | 34.50 | 38.60 | +1.10 | +3.43% | 1 | 20 | 37.06% |
| NOW250117C00840000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 40.60 | 37.80 | 40.80 | +5.09 | +14.33% | 8 | 281 | 35.63% |
| NOW250321C00840000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 31.75 | 49.60 | 57.10 | 0.00 | - | 3 | 23 | 38.10% |
| NOW250620C00840000 | 2024-06-05 10:38AM EDT | 2025-06-20 | 53.89 | 67.30 | 73.40 | 0.00 | - | 1 | 4 | 38.77% |
| NOW260116C00840000 | 2024-06-12 1:18PM EDT | 2026-01-16 | 101.53 | 98.00 | 108.00 | 0.00 | - | 1 | 20 | 40.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 192.73 | 105.30 | 119.00 | 0.00 | - | 12 | 0 | 65.33% |
| NOW240719P00840000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 195.11 | 106.60 | 117.70 | 0.00 | - | 107 | 0 | 41.73% |
| NOW240816P00840000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 117.30 | 112.20 | 117.40 | 0.00 | - | 1 | 1 | 30.25% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 30.26% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 179.55 | 124.60 | 134.00 | 0.00 | - | 1 | 240 | 26.47% |
| NOW250321P00840000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 126.95 | 132.30 | 145.00 | 0.00 | - | 1 | 1 | 28.25% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 25.66% |
| NOW260116P00840000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 162.87 | 154.20 | 165.00 | +11.77 | +7.79% | 1 | 4 | 25.43% |
© 2024 Yahoo. Todos los derechos reservados.