U.S. markets closed
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,704.50 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,006.70 -1.30 (-0.06%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,339.30 -9.80 (-0.42%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:850.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00850000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 299 | 58.40% |
| NOW240628C00850000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 0.28 | 0.20 | 1.55 | 0.00 | - | 1 | 1 | 51.76% |
| NOW240719C00850000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 1.70 | 1.35 | 2.10 | +0.50 | +41.67% | 3 | 251 | 33.27% |
| NOW240726C00850000 | 2024-06-12 3:35PM EDT | 2024-07-26 | 4.27 | 3.50 | 8.50 | 0.00 | - | - | 1 | 43.96% |
| NOW240816C00850000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 7.46 | 6.70 | 8.00 | +1.06 | +16.56% | 2 | 139 | 34.90% |
| NOW241115C00850000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 26.01 | 25.20 | 27.30 | +16.01 | +160.10% | 28 | 18 | 35.77% |
| NOW241220C00850000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 33.60 | 31.90 | 37.50 | +2.55 | +8.21% | 151 | 17 | 37.78% |
| NOW250620C00850000 | 2024-06-12 12:26PM EDT | 2025-06-20 | 64.49 | 63.90 | 68.70 | 0.00 | - | 3 | 8 | 38.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 88.44 | 116.10 | 126.80 | 0.00 | - | - | 0 | 108.15% |
| NOW240719P00850000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 205.20 | 114.60 | 129.00 | 0.00 | - | 230 | 0 | 46.66% |
| NOW240816P00850000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 207.20 | 119.80 | 126.40 | 0.00 | - | 17 | 0 | 30.32% |
| NOW241115P00850000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 140.60 | 137.90 | 147.20 | 0.00 | - | - | 1 | 34.84% |
| NOW241220P00850000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 113.30 | 132.80 | 138.50 | 0.00 | - | 4 | 4 | 26.26% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.