U.S. markets closed
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,702.25 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.70 -11.40 (-0.49%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:940.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00940000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 71.88% |
| NOW240705C00940000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 4.20 | 0.00 | - | - | 1 | 64.75% |
| NOW240719C00940000 | 2024-05-23 12:59PM EDT | 2024-07-19 | 1.16 | 0.05 | 1.70 | 0.00 | - | 1 | 12 | 47.23% |
| NOW240816C00940000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 1.40 | 1.35 | 2.80 | +0.65 | +86.67% | 6 | 25 | 38.25% |
| NOW240920C00940000 | 2024-06-13 2:33PM EDT | 2024-09-20 | 3.61 | 3.50 | 4.60 | +0.51 | +16.45% | 2 | 19 | 33.99% |
| NOW241115C00940000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 11.00 | 10.10 | 13.20 | +1.00 | +10.00% | 1 | 13 | 35.98% |
| NOW241220C00940000 | 2024-06-07 12:13PM EDT | 2024-12-20 | 11.50 | 14.50 | 17.10 | 0.00 | - | 2 | 448 | 35.32% |
| NOW250117C00940000 | 2024-06-11 10:36AM EDT | 2025-01-17 | 18.00 | 15.90 | 22.90 | 0.00 | - | 2 | 111 | 36.59% |
| NOW250321C00940000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 30.60 | 24.10 | 26.30 | 0.00 | - | - | 10 | 33.94% |
| NOW250620C00940000 | 2024-05-30 12:49PM EDT | 2025-06-20 | 27.50 | 37.20 | 46.80 | 0.00 | - | 85 | 88 | 37.81% |
| NOW260116C00940000 | 2024-06-14 12:13PM EDT | 2026-01-16 | 71.00 | 67.30 | 75.50 | +9.60 | +15.64% | 2 | 58 | 38.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00940000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 240.18 | 204.40 | 219.40 | 0.00 | - | 1 | 0 | 66.63% |
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.