U.S. markets open in 9 hours 16 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,993.25 +66.00 (+0.33%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,335.30 -4.30 (-0.18%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.08 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.20 | -80.00% | 25 | 2 |
| 205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 0.18 | 0.00 | - | 77 | 242 |
| 157.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.78 | 0.00 | - | 2 | 56 |
| 296.50 | 0.00 | - | - | 1 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 1 | 7 |
| 202.25 | 0.00 | - | - | 2 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 150 |
| 154.62 | 0.00 | - | 1 | 117 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-02-21 | 8.54 | +8.54 | - | - | 5 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
| 311.07 | +109.07 | +54.00% | 1 | 3 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 47.20 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. Todos los derechos reservados.