U.S. markets open in 8 hours 42 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,987.75 +60.50 (+0.30%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,332.30 -7.30 (-0.31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.50 | 0.00 | - | 1 | 1 |
| 198.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 2 | 0 |
| 113.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 5 | 0 |
| 135.61 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 0 |
| 138.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.48 | 0.00 | - | 1 | 0 |
| 197.51 | 0.00 | - | 1 | 37 | 2025-01-17 | 26.00 | 0.00 | - | 21 | 74 |
| 198.00 | 0.00 | - | - | 1 | 2025-03-21 | 32.15 | 0.00 | - | 1 | 0 |
| 195.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 43.50 | 0.00 | - | 1 | 2 |
| 267.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.20 | 0.00 | - | 30 | 43 |
| 262.26 | 0.00 | - | - | 0 | 2026-12-18 | 68.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.