U.S. markets open in 8 hours 27 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,977.50 +50.25 (+0.25%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,333.20 -6.40 (-0.27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.95 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 20 | 0 |
| 99.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.28 | 0.00 | - | 2 | 0 |
| 92.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 12 | 0 |
| 111.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.49 | 0.00 | - | 3 | 0 |
| 128.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 16.07 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 167.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 23.11 | 0.00 | - | 1 | 0 |
| 97.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 27.00 | 0.00 | - | 4 | 0 |
| 147.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.80 | 0.00 | - | 1 | 0 |
| 143.20 | 0.00 | - | 5 | 19 | 2026-01-16 | 50.51 | 0.00 | - | 1 | 0 |
| 222.16 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.