U.S. markets open in 9 hours 14 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,992.75 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,335.20 -4.40 (-0.19%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.53 | +38.78 | +50.53% | 10 | 43 | 2024-07-05 | 0.15 | -0.35 | -70.00% | 3 | 13 |
| 116.36 | +16.91 | +17.00% | 10 | 136 | 2024-07-12 | 0.86 | 0.00 | - | 44 | 79 |
| 104.90 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.53 | -0.17 | -24.29% | 14 | 1,002 |
| 95.84 | 0.00 | - | 2 | 2 | 2024-07-26 | 4.96 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 5.87 | 0.00 | - | 2 | 3 |
| 123.05 | +5.75 | +4.90% | 1 | 78 | 2024-08-16 | 4.50 | -0.80 | -15.09% | 29 | 143 |
| 119.10 | 0.00 | - | 2 | 135 | 2024-09-20 | 8.40 | -3.70 | -30.58% | 2 | 136 |
| - | - | - | - | - | 2024-10-18 | 12.21 | +12.21 | - | - | 17 |
| 118.55 | 0.00 | - | 3 | 63 | 2024-11-15 | 18.50 | 0.00 | - | 1 | 60 |
| 155.00 | +83.47 | +116.69% | 1 | 3 | 2024-12-20 | 43.80 | 0.00 | - | 3 | 26 |
| 121.80 | 0.00 | - | 1 | 152 | 2025-01-17 | 28.50 | 0.00 | - | 20 | 365 |
| 90.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 42.33 | 0.00 | - | 1 | 6 |
| 110.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 76 |
| 175.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 84.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.