U.S. markets open in 8 hours 40 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,986.75 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,331.90 -7.70 (-0.33%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:690.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 5 | 0 |
| 64.45 | 0.00 | - | 30 | 0 | 2024-07-12 | 0.89 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 14 | 0 |
| 47.30 | 0.00 | - | 4 | 0 | 2024-07-26 | 7.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.65 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-08-09 | 5.45 | 0.00 | - | 22 | 0 |
| 105.41 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.55 | 0.00 | - | 3 | 0 |
| 116.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 14.71 | 0.00 | - | 3 | 0 |
| 60.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 21.60 | 0.00 | - | 1 | 0 |
| 134.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.30 | 0.00 | - | 1 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| 109.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 0 |
| 95.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 68.99 | 0.00 | - | 10 | 0 |
| 124.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. Todos los derechos reservados.