U.S. markets open in 9 hours 27 minutes
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,998.00 +70.75 (+0.36%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,334.80 -4.80 (-0.21%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | +25.12 | +56.60% | 2 | 14 | 2024-07-05 | 0.40 | -0.01 | -2.44% | 11 | 23 |
| 70.62 | +30.78 | +77.26% | 10 | 9 | 2024-07-12 | 0.90 | -0.75 | -45.45% | 1 | 78 |
| 72.50 | +10.33 | +16.62% | 12 | 317 | 2024-07-19 | 2.05 | -0.80 | -28.07% | 4 | 327 |
| 69.84 | 0.00 | - | 30 | 57 | 2024-07-26 | 7.70 | -1.73 | -18.35% | 22 | 51 |
| 80.90 | +31.90 | +65.10% | 1 | 11 | 2024-08-02 | 9.40 | -1.25 | -11.74% | 1 | 26 |
| 81.90 | +5.73 | +7.52% | 1 | 224 | 2024-08-16 | 11.70 | -1.95 | -14.29% | 30 | 206 |
| 90.00 | +2.00 | +2.27% | 1 | 82 | 2024-09-20 | 18.40 | -10.10 | -35.44% | 3 | 74 |
| 81.26 | +81.26 | - | - | 7 | 2024-10-18 | 25.39 | 0.00 | - | 1 | 2 |
| 74.85 | 0.00 | - | 3 | 39 | 2024-11-15 | 48.38 | 0.00 | - | 2 | 69 |
| 115.00 | +27.98 | +32.15% | 6 | 21 | 2024-12-20 | 41.23 | 0.00 | - | 3 | 37 |
| 127.00 | +16.75 | +15.19% | 9 | 195 | 2025-01-17 | 48.00 | 0.00 | - | 9 | 135 |
| 138.44 | +24.94 | +21.97% | 1 | 34 | 2025-03-21 | 59.45 | 0.00 | - | 6 | 44 |
| 156.00 | +11.00 | +7.59% | 1 | 14 | 2025-06-20 | 91.60 | 0.00 | - | 2 | 55 |
| 183.90 | 0.00 | - | 15 | 27 | 2026-01-16 | 85.00 | 0.00 | - | 1 | 25 |
| 207.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 105.72 | 0.00 | - | - | 11 |
© 2024 Yahoo. Todos los derechos reservados.