U.S. markets open in 8 hours 26 minutes
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,511.00 +42.00 (+0.11%) F Nasdaq
19,979.50 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,333.50 -6.10 (-0.26%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:740.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.61 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.52 | 0.00 | - | 57 | 0 |
| 42.32 | 0.00 | - | 4 | 0 | 2024-07-12 | 2.52 | 0.00 | - | 5 | 0 |
| 54.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 13 | 0 |
| 37.96 | 0.00 | - | 11 | 0 | 2024-07-26 | 13.00 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 8 | 0 | 2024-08-02 | 14.50 | 0.00 | - | 11 | 0 |
| 69.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 16.39 | 0.00 | - | 21 | 0 |
| 79.82 | 0.00 | - | 4 | 0 | 2024-09-20 | 23.70 | 0.00 | - | 2 | 0 |
| 64.12 | 0.00 | - | 1 | 0 | 2024-10-18 | 41.00 | 0.00 | - | 1 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.00 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 61.85 | 0.00 | - | 5 | 0 |
| 113.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.50 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 54.20 | 0.00 | - | 10 | 0 |
| 126.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.60 | 0.00 | - | 5 | 0 |
| 183.58 | 0.00 | - | 15 | 0 | 2026-01-16 | 86.80 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 105.53 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.