U.S. markets open in 8 hours 48 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,992.50 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,334.20 -5.40 (-0.23%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:760.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.87 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.51 | 0.00 | - | 64 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.96 | 0.00 | - | 18 | 0 |
| 38.85 | 0.00 | - | 15 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 12 | 0 |
| 46.11 | 0.00 | - | 2 | 0 | 2024-07-26 | 17.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 28.15 | 0.00 | - | - | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 27.70 | 0.00 | - | 21 | 0 |
| 64.15 | 0.00 | - | 8 | 0 | 2024-09-20 | 31.10 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 39.10 | 0.00 | - | - | 0 |
| 82.01 | 0.00 | - | 1 | 0 | 2024-11-15 | 53.90 | 0.00 | - | 1 | 0 |
| 89.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 50.10 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 64.40 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2025-02-21 | 73.20 | 0.00 | - | - | 0 |
| 94.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 81.00 | 0.00 | - | 1 | 0 |
| 128.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 65 |
| 143.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 95.30 | 0.00 | - | 2 | 0 |
| 213.10 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.