U.S. markets open in 6 hours 59 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,011.00 +38.75 (+0.19%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,322.20 -8.60 (-0.37%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 52 | 128 | 2024-06-28 | 44.95 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 24 | 81 | 2024-07-05 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 74 | 2024-07-12 | - | - | - | - | - |
| 10.50 | 0.00 | - | 18 | 270 | 2024-07-19 | 55.90 | 0.00 | - | 1 | 32 |
| 17.80 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 18.92 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 22.77 | 0.00 | - | 16 | 747 | 2024-08-16 | 51.10 | 0.00 | - | 1 | 1,031 |
| 38.35 | 0.00 | - | 6 | 52 | 2024-09-20 | 79.10 | 0.00 | - | 10 | 85 |
| 46.45 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 50.96 | 0.00 | - | 2 | 74 | 2024-11-15 | 83.10 | 0.00 | - | 9 | 144 |
| 27.50 | 0.00 | - | 3 | 13 | 2024-12-20 | 123.79 | 0.00 | - | 22 | 36 |
| 67.48 | 0.00 | - | 4 | 81 | 2025-01-17 | 144.80 | 0.00 | - | 1 | 71 |
| 82.00 | 0.00 | - | 2 | 18 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 23 |
| 89.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 136.50 | 0.00 | - | 15 | 52 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
| 124.00 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.