U.S. markets open in 9 hours 8 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,992.00 +64.75 (+0.32%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,335.90 -3.70 (-0.16%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.54 | +46.55% | 214 | 35 | 2024-07-05 | 34.46 | +34.46 | - | 7 | 0 |
| 5.07 | +3.05 | +150.99% | 18 | 2 | 2024-07-12 | - | - | - | - | - |
| 7.17 | +1.27 | +21.53% | 33 | 114 | 2024-07-19 | 175.17 | 0.00 | - | 167 | 0 |
| 17.25 | +9.75 | +130.00% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 24.36 | +2.54 | +11.64% | 4 | 41 | 2024-08-16 | 133.80 | 0.00 | - | 2 | 1 |
| 34.60 | +10.25 | +42.09% | 4 | 51 | 2024-09-20 | 106.10 | 0.00 | - | 3 | 1 |
| 40.92 | +5.82 | +16.58% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 39.15 | 0.00 | - | 1 | 9 | 2024-11-15 | 102.78 | 0.00 | - | 1 | 4 |
| 64.46 | +43.46 | +206.95% | 2 | 5 | 2024-12-20 | 85.20 | 0.00 | - | - | 6 |
| 69.23 | +3.23 | +4.89% | 1 | 192 | 2025-01-17 | 181.00 | 0.00 | - | 5 | 6 |
| 57.70 | +57.70 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 37 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
| 98.11 | +15.06 | +18.13% | 2 | 43 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
| 142.60 | +6.45 | +4.74% | 30 | 36 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-12-18 | 169.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.