Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01060000 | 2024-03-04 10:33AM EDT | 2024-05-17 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 95.80% |
NOW240531C01060000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.55 | 0.00 | - | 8 | 19 | 65.38% |
NOW240621C01060000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.60 | 0.00 | - | 4 | 10 | 54.21% |
NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 52.98% |
NOW240816C01060000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.55 | -1.65 | -62.26% | 1 | 13 | 36.43% |
NOW240920C01060000 | 2024-04-12 11:28AM EDT | 2024-09-20 | 9.60 | 1.60 | 2.65 | 0.00 | - | 2 | 76 | 34.49% |
NOW250117C01060000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 10.60 | 9.50 | 10.60 | 0.00 | - | 1 | 333 | 34.13% |
NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 23.80 | 27.00 | 0.00 | - | 28 | 34 | 35.70% |
NOW260116C01060000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 62.63 | 46.50 | 51.50 | 0.00 | - | 39 | 47 | 37.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 0.00% |