ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Golpe:1100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 83.20% |
| NOW240621C01100000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 45.61% |
| NOW240719C01100000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 1.35 | 0.05 | 4.10 | 0.00 | - | 2 | 41 | 55.14% |
| NOW240816C01100000 | 2024-04-11 2:42PM EDT | 2024-08-16 | 4.50 | 0.05 | 1.05 | 0.00 | - | 2 | 6 | 37.19% |
| NOW240920C01100000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 1.30 | 0.55 | 1.70 | 0.00 | - | 4 | 9 | 34.44% |
| NOW241115C01100000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 6.50 | 3.10 | 4.40 | 0.00 | - | 1 | 1 | 34.33% |
| NOW241220C01100000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 8.00 | 4.30 | 5.70 | 0.00 | - | 4 | 2 | 33.29% |
| NOW250117C01100000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 6.70 | 6.50 | 7.50 | 0.00 | - | 2 | 18 | 33.37% |
| NOW250321C01100000 | 2024-05-02 3:10PM EDT | 2025-03-21 | 10.30 | 10.70 | 13.80 | 0.00 | - | 2 | 8 | 34.79% |
| NOW250620C01100000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 20.00 | 18.20 | 22.70 | 0.00 | - | 1 | 9 | 35.49% |
| NOW260116C01100000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 39.66 | 39.30 | 44.60 | 0.00 | - | 1 | 62 | 36.60% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.