U.S. markets open in 4 hours 58 minutes
F S&P 500
5,203.50 -9.25 (-0.18%) F Dow Jones
39,143.00 -52.00 (-0.13%) F Nasdaq
18,138.00 -48.50 (-0.27%) E-mini Russell 2000 Index Futur
2,057.10 -7.70 (-0.37%) Petróleo
79.66 +0.67 (+0.85%) Oro
2,319.50 -2.80 (-0.12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 106.64% |
| NOW240621C01120000 | 2024-04-05 9:32AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 65.27% |
| NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240920C01120000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 6.61 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 45.57% |
| NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 46.72% |
| NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 34.17% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 44.55% |
| NOW250321C01120000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620C01120000 | 2024-04-05 3:44PM EDT | 2025-06-20 | 42.45 | 16.80 | 19.20 | 0.00 | - | 10 | 22 | 35.20% |
| NOW260116C01120000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P01120000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 404.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.